Hi price, The Prague Stock Exchange dne 10.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 23 838 408 | 20 729 050 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.84 | +1.66% | 67 623 | 36 143 | 2.20 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.51 | -9.80% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 4.56 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 6.25 | +19.27% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.45 | +6.89% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.80 | -0.26% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.14 | -1.76% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 12.17 | +24.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.06 | -1.88% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 14.45 | +5.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.72 | +0.07% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.98 | -0.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.49 | -3.07% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.73 | -0.11% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.51 | +0.70% | 0 | 0 | ||||||||||
| EB BMW TS05 | 22.94 | -1.88% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 24.02 | -2.24% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.66 | +0.35% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.31 | +0.89% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.51 | +0.28% | 0 | 0 | ||||||||||
| EB KOM TL10 | 40.67 | +2.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 41.33 | -2.48% | 0 | 0 | ||||||||||
| EB EGB TL11 | 41.38 | -8.25% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.60 | +7.55% | 2 181 525 | 49 646 | ||||||||||
| EB NG TL02 | 47.29 | -12.88% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.12 | +0.30% | 0 | 0 | ||||||||||
| EB RBI TL03 | 51.44 | -1.96% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 53.07 | -1.94% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
