Hi price, The Prague Stock Exchange dne 10.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 740.00 | -0.63% | 9 715 160 | 616 | 15 900.00 | -0.25% | 2 039 620 | 129 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 741.50 | -0.85% | 111 846 | 24 | ||||||||||
| EB GLD IC2 | 4 046.35 | +1.73% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 428.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 157.12 | -0.87% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 837.86 | +2.30% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | +1.85% | 363 000 | 220 | 1 650.00 | +3.77% | 741 260 | 451 | ||||||
| EB DAX TL16 | 1 638.55 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 507.07 | +2.75% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 393.38 | +2.96% | 0 | 0 | ||||||||||
| OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 66 200 | 51 | ||||||
| EB GLD TL9 | 1 309.25 | +4.97% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 235.63 | +2.30% | 1 239 730 | 1 000 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 189.16 | +3.44% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 141.03 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 092.98 | -0.05% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 073.07 | -1.68% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 051.56 | -0.32% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 12 700 | 12 | ||||||||||
| ERSTE GROUP BANK A | 1 020.00 | -3.09% | 129 813 944 | 126 029 | 1 024.00 | -2.71% | 2 063 028 | 1 995 | ||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 937.50 | -1.83% | 180 445 672 | 191 935 | 956.00 | +0.31% | 11 139 815 | 11 667 | ||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 844.16 | +4.80% | 0 | 0 | ||||||||||
| EB GLD TL10 | 843.46 | +8.26% | 1 765 059 | 2 100 | ||||||||||
| VOESTALPINE | 818.80 | -0.80% | 12 282 | 15 | ||||||||||
| RWE | 816.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 791.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 786.61 | -4.21% | 0 | 0 | ||||||||||
| TMR | 785.00 | -1.88% | 94 200 | 120 | ||||||||||
| ČEZ | 748.00 | -0.40% | 153 765 700 | 205 690 | 748.50 | -0.20% | 4 037 885 | 5 396 | ||||||
| RBI | 714.00 | -0.86% | 67 116 | 94 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 661.00 | -1.05% | 775 906 | 1 171 | 666.00 | 0.00% | 100 300 | 150 | ||||||
| EB GOLD TS10 | 615.36 | -9.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 612.57 | -5.40% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
