Top number of shares per day, The Prague Stock Exchange dne 10.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 23 838 408 | 20 729 050 | ||||||||||
| ČEZ | 748.00 | -0.40% | 153 765 700 | 205 690 | 748.50 | -0.20% | 4 037 885 | 5 396 | ||||||
| MONETA MONEY BANK | 89.50 | +0.62% | 18 157 005 | 203 324 | 89.80 | 0.00% | 655 499 | 7 318 | ||||||
| KOMERČNÍ BANKA | 937.50 | -1.83% | 180 445 672 | 191 935 | 956.00 | +0.31% | 11 139 815 | 11 667 | ||||||
| ERSTE GROUP BANK A | 1 020.00 | -3.09% | 129 813 944 | 126 029 | 1 024.00 | -2.71% | 2 063 028 | 1 995 | ||||||
| O2 C.R. | 259.00 | +0.58% | 13 382 279 | 51 734 | 258.50 | -0.58% | 73 831 | 286 | ||||||
| PHOTON ENERGY | 45.60 | +7.55% | 2 181 525 | 49 646 | ||||||||||
| NOKIA CORP. | 124.38 | -1.75% | 4 725 875 | 37 972 | 126.10 | -0.70% | 12 608 | 100 | ||||||
| RMS MEZZANINE | 1.84 | +1.66% | 67 623 | 36 143 | 2.20 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 538.00 | -0.37% | 18 013 434 | 33 424 | 542.00 | -0.36% | 867 818 | 1 604 | ||||||
| AVAST | 168.00 | +0.30% | 5 013 151 | 29 931 | 168.00 | 0.00% | 272 593 | 1 623 | ||||||
| EB ADIDAS TL03 | 98.21 | -16.12% | 683 495 | 8 390 | ||||||||||
| FIXED.ZONE | 362.00 | +19.08% | 2 823 600 | 7 800 | 404.00 | +16.76% | 2 939 290 | 7 495 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 66 245 904 | 6 655 | ||||||||||
| KOFOLA CS | 328.00 | +0.61% | 1 901 934 | 5 809 | 331.00 | +0.30% | 496 000 | 1 500 | ||||||
| PRABOS PLUS | 400.00 | +5.26% | 1 000 000 | 2 500 | 404.00 | +4.66% | 379 750 | 938 | ||||||
| EB GLD TL10 | 843.46 | +8.26% | 1 765 059 | 2 100 | ||||||||||
| VIG | 661.00 | -1.05% | 775 906 | 1 171 | 666.00 | 0.00% | 100 300 | 150 | ||||||
| EB WTI IC03 | 1 235.63 | +2.30% | 1 239 730 | 1 000 | ||||||||||
| E4U | 119.00 | +0.85% | 95 200 | 800 | 119.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 488.20 | +1.64% | 349 551 | 716 | ||||||||||
| PHILIP MORRIS ČR A | 15 740.00 | -0.63% | 9 715 160 | 616 | 15 900.00 | -0.25% | 2 039 620 | 129 | ||||||
| EB WTI TS12 | 89.69 | -23.28% | 32 181 | 340 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | +1.85% | 363 000 | 220 | 1 650.00 | +3.77% | 741 260 | 451 | ||||||
| SHELL | 496.50 | -0.50% | 99 277 | 200 | ||||||||||
| STOCK | 110.80 | -0.18% | 18 254 | 165 | 111.40 | +1.08% | 2 228 | 20 | ||||||
| JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 1 230 000 | 150 | ||||||||||
| TMR | 785.00 | -1.88% | 94 200 | 120 | ||||||||||
| PRIMOCO UAV SE | 278.00 | 0.00% | 27 800 | 100 | ||||||||||
| RBI | 714.00 | -0.86% | 67 116 | 94 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 415 262 | 41 | ||||||||||
| CTP | 476.00 | +1.28% | 15 232 | 32 | ||||||||||
| LIB. O. M. 5,30/23 | 98.88 | -0.15% | 237 983 | 24 | ||||||||||
| VOLKSWAGEN | 4 741.50 | -0.85% | 111 846 | 24 | ||||||||||
| SKANSKA | 570.00 | 0.00% | 11 970 | 21 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 200 958 | 20 | ||||||||||
| SAVARIN 0,00/26 | 75.43 | +0.03% | 754 300 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | -0.89% | 151 062 | 15 | ||||||||||
| VOESTALPINE | 818.80 | -0.80% | 12 282 | 15 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | -1.49% | 138 281 | 14 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 12 700 | 12 | ||||||||||
| J&T BK 6,50% PERP | 101.43 | +0.02% | 1 115 730 | 11 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 101 217 | 10 | ||||||||||
| EB ADIDAS TL01 | 406.45 | -6.27% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.98 | -0.13% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.73 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TS16 | 493.49 | +3.77% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 073.07 | -1.68% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 638.55 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 157.12 | -0.87% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 123.40 | -0.02% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 176.13 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 41.33 | -2.48% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 53.07 | -1.94% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 62.15 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 58.39 | -1.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.51 | -9.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.49 | -3.07% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.45 | +6.89% | 0 | 0 | ||||||||||
| EB BMW TS05 | 22.94 | -1.88% | 0 | 0 | ||||||||||
| ||||||||||||||
