The Prague Stock Exchange and RM-System - daily results dne 10.11.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2021  15.11.2021  12.11.2021  11.11.2021 10.11.2021

The Prague Sotck Exchange and RM-System - daily results - 10.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	89.69	-23.28%	32 181	340
EB ADIDAS TL03	98.21	-16.12%	683 495	8 390
EB NG TL02	47.29	-12.88%	0	0
EB CBK TS05	4.51	-9.80%	0	0
EB GOLD TS10	615.36	-9.00%	0	0
EB SILVER TS09	133.20	-8.31%	0	0
EB EGB TL11	41.38	-8.25%	0	0
EB ADIDAS TL01	406.45	-6.27%	0	0
EB EGB TL10	64.18	-5.51%	0	0
EB WTI TS8	612.57	-5.40%	0	0
EB EGB TL5	72.31	-4.92%	0	0
EB VOLKSWAGEN TL05	149.96	-4.30%	0	0
EB INFINEON TL04	54.91	-4.24%	0	0
EB WTI TS7	786.61	-4.21%	0	0
EB SAP TL01	123.04	-3.26%	0	0
EB INFINEON TL03	75.18	-3.14%	0	0
ERSTE GROUP BANK A	1 020.00	-3.09%	129 813 944	126 029	1 024.00	-2.71%	2 063 028	1 995
EB CBK TS03	15.49	-3.07%	0	0
EB CEZ TL12	41.33	-2.48%	0	0
EB S&P 500 TL01	266.18	-2.47%	0	0
EB USDCZK TS15	24.02	-2.24%	0	0
EB VOW TL04	296.05	-2.24%	0	0
EB OMV TL04	72.70	-2.09%	0	0
EB RBI TL03	51.44	-1.96%	0	0
EB CEZ TL11	53.07	-1.94%	0	0
EB BMW TS05	22.94	-1.88%	0	0
EB LUFTHANSA TL03	13.06	-1.88%	0	0
TMR	785.00	-1.88%	94 200	120
KOMERČNÍ BANKA	937.50	-1.83%	180 445 672	191 935	956.00	+0.31%	11 139 815	11 667
EB CEZ TL08	58.39	-1.77%	0	0
EB MONET TS03	11.14	-1.76%	0	0
NOKIA CORP.	124.38	-1.75%	4 725 875	37 972	126.10	-0.70%	12 608	100
EB DAX TL17	1 073.07	-1.68%	0	0
EB S&P 500 TL02	377.90	-1.68%	0	0
EB CEZ TL09	62.15	-1.66%	0	0
NATLAND R. 5,47/24	99.00	-1.49%	138 281	14
EB HENKEL TS01	58.71	-1.33%	0	0
EB DAX TL16	1 638.55	-1.12%	0	0
VIG	661.00	-1.05%	775 906	1 171	666.00	0.00%	100 300	150
SAZKA GR. 5,20/24	100.00	-0.89%	151 062	15
EB DAX TL15	2 157.12	-0.87%	0	0
RBI	714.00	-0.86%	67 116	94
VOLKSWAGEN	4 741.50	-0.85%	111 846	24
VOESTALPINE	818.80	-0.80%	12 282	15
PHILIP MORRIS ČR A	15 740.00	-0.63%	9 715 160	616	15 900.00	-0.25%	2 039 620	129
SHELL	496.50	-0.50%	99 277	200
ČEZ	748.00	-0.40%	153 765 700	205 690	748.50	-0.20%	4 037 885	5 396
COLT CZ GROUP SE	538.00	-0.37%	18 013 434	33 424	542.00	-0.36%	867 818	1 604
EB ES50 BC06	1 051.56	-0.32%	0	0
EB AVAST TL03	7.80	-0.26%	0	0
STOCK	110.80	-0.18%	18 254	165	111.40	+1.08%	2 228	20
LIB. O. M. 5,30/23	98.88	-0.15%	237 983	24
EB DBK TL08	14.98	-0.13%	0	0
EB DBK TL07	18.73	-0.11%	0	0
EB AVAST BC02	1 092.98	-0.05%	0	0
EB DAIMLER TL03	176.13	-0.03%	0	0
EB DAIMLER TL04	123.40	-0.02%	0	0
E.ON	280.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	420.00	0.00%	0	0	438.00	0.00%	0	0
‹‹ First 20    Next 60 ›