The Prague Stock Exchange and RM-System - daily results dne 10.11.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2021  15.11.2021  12.11.2021  11.11.2021 10.11.2021

The Prague Sotck Exchange and RM-System - daily results - 10.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	12.17	+24.56%	0	0
EB RBI TS02	6.25	+19.27%	0	0
FIXED.ZONE	362.00	+19.08%	2 823 600	7 800	404.00	+16.76%	2 939 290	7 495
EB S&P 500 TS02	86.03	+9.70%	0	0
EB ADIDAS TS05	309.16	+9.51%	0	0
EB GLD TL10	843.46	+8.26%	1 765 059	2 100
PHOTON ENERGY	45.60	+7.55%	2 181 525	49 646
EB CBK TL04	7.45	+6.89%	0	0
EB SAP TS03	75.52	+5.74%	0	0
EB SILVER TL08	248.50	+5.48%	0	0
PRABOS PLUS	400.00	+5.26%	1 000 000	2 500	404.00	+4.66%	379 750	938
EB HENKEL TL03	14.45	+5.09%	0	0
EB GLD TL9	1 309.25	+4.97%	0	0
EB WTI TL22	844.16	+4.80%	0	0
EB DAX TS16	493.49	+3.77%	0	0
EB WTI TL21	1 189.16	+3.44%	0	0
EB VOLKSWAGEN TS06	221.55	+3.05%	0	0
EB WTI TL20	1 393.38	+2.96%	0	0
EB WTI TL19	1 507.07	+2.75%	0	0
EB SIL IC02	545.67	+2.57%	0	0
EB WTI IC03	1 235.63	+2.30%	1 239 730	1 000
EB WTI PC04	1 837.86	+2.30%	0	0
EB KOM TL10	40.67	+2.26%	0	0
PILULKA LÉKÁRNY	1 650.00	+1.85%	363 000	220	1 650.00	+3.77%	741 260	451
EB GLD IC2	4 046.35	+1.73%	0	0
RMS MEZZANINE	1.84	+1.66%	67 623	36 143	2.20	0.00%	0	0
ORLEN	488.20	+1.64%	349 551	716
EB KOM TL09	57.14	+1.58%	0	0
CTP	476.00	+1.28%	15 232	32
EB LHA TS02	27.31	+0.89%	0	0
E4U	119.00	+0.85%	95 200	800	119.00	0.00%	0	0
EB BMW TL04	56.64	+0.71%	0	0
EB MONETA TL05	21.51	+0.70%	0	0
MONETA MONEY BANK	89.50	+0.62%	18 157 005	203 324	89.80	0.00%	655 499	7 318
KOFOLA CS	328.00	+0.61%	1 901 934	5 809	331.00	+0.30%	496 000	1 500
O2 C.R.	259.00	+0.58%	13 382 279	51 734	258.50	-0.58%	73 831	286
EB EURCZK TS18	25.66	+0.35%	0	0
EB RWE TL01	65.68	+0.35%	0	0
AVAST	168.00	+0.30%	5 013 151	29 931	168.00	0.00%	272 593	1 623
EB MONET TL04	50.12	+0.30%	0	0
EB VIG TL02	39.51	+0.28%	0	0
EB BMW TL03	136.84	+0.26%	0	0
EB DBK TS03	14.72	+0.07%	0	0
SAVARIN 0,00/26	75.43	+0.03%	754 300	20
J&T BK 6,50% PERP	101.43	+0.02%	1 115 730	11
EB KOM BC04	1 141.03	+0.01%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
BORUSSIA DORTMUND	123.30	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
E.ON	280.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	420.00	0.00%	0	0	438.00	0.00%	0	0
DEUTSCHE BANK AG	280.00	0.00%	0	0	281.10	-0.31%	56 350	200
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
‹‹ First 20    Next 60 ›