The Prague Stock Exchange and RM-System - daily results dne 10.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS15 | 24.02 | -2.24% | 0 | 0 | ||||||||||
| EB VOW TL04 | 296.05 | -2.24% | 0 | 0 | ||||||||||
| EB OMV TL04 | 72.70 | -2.09% | 0 | 0 | ||||||||||
| EB RBI TL03 | 51.44 | -1.96% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 53.07 | -1.94% | 0 | 0 | ||||||||||
| EB BMW TS05 | 22.94 | -1.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.06 | -1.88% | 0 | 0 | ||||||||||
| TMR | 785.00 | -1.88% | 94 200 | 120 | ||||||||||
| KOMERČNÍ BANKA | 937.50 | -1.83% | 180 445 672 | 191 935 | 956.00 | +0.31% | 11 139 815 | 11 667 | ||||||
| EB CEZ TL08 | 58.39 | -1.77% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.14 | -1.76% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.38 | -1.75% | 4 725 875 | 37 972 | 126.10 | -0.70% | 12 608 | 100 | ||||||
| EB DAX TL17 | 1 073.07 | -1.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 377.90 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 62.15 | -1.66% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | -1.49% | 138 281 | 14 | ||||||||||
| EB HENKEL TS01 | 58.71 | -1.33% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 638.55 | -1.12% | 0 | 0 | ||||||||||
| VIG | 661.00 | -1.05% | 775 906 | 1 171 | 666.00 | 0.00% | 100 300 | 150 | ||||||
| SAZKA GR. 5,20/24 | 100.00 | -0.89% | 151 062 | 15 | ||||||||||
| ||||||||||||||
