The Prague Stock Exchange and RM-System - daily results dne 10.11.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2022  15.11.2022  14.11.2022  11.11.2022 10.11.2022

The Prague Sotck Exchange and RM-System - daily results - 10.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 621.50	-2.72%	446 099	169
PRABOS PLUS	234.00	-6.40%	175 500	750	252.00	-2.32%	180 546	731
DEUTSCHE TELEKOM	480.10	0.00%	0	0	470.00	-1.05%	70 500	150
COLT CZ GROUP SE	543.00	+0.18%	8 439 154	15 615	542.00	-0.36%	379 348	701
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	84.50	0.00%	0	0	84.00	0.00%	15 456	184
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	480.00	0.00%	0	0	450.00	0.00%	18 000	40
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	224.00	0.00%	0	0	215.00	0.00%	0	0
FIO BANKA 5,00/27					9 715.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	28 000.00	-0.71%	56 000	2	28 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›