The Prague Stock Exchange and RM-System - daily results dne 10.11.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2023  15.11.2023  14.11.2023  13.11.2023 10.11.2023

The Prague Sotck Exchange and RM-System - daily results - 10.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	680.00	0.00%	224 400	330	700.00	0.00%	0	0
COLT CZ GROUP SE	555.00	+0.54%	1 611 326	2 922	556.00	+0.36%	85 915	155
ČEZ	979.50	-1.61%	134 715 209	136 536	985.00	-1.30%	5 930 653	5 979
DEUTSCHE BANK AG	258.55	0.00%	0	0	251.00	-1.95%	50 190	200
DEUTSCHE TELEKOM	530.00	0.00%	0	0	524.00	0.00%	0	0
E4U	185.00	+2.78%	40 330	218	184.00	+1.09%	22 080	120
EMAN	75.00	0.00%	41 892	587	75.00	0.00%	6 225	83
ENERGOAQUA	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	825.00	-0.25%	26 772 015	32 381	823.50	-0.19%	1 109 732	1 350
FIXED.ZONE	196.00	0.00%	0	0	175.00	0.00%	0	0
GEN DIGITAL	430.00	-2.38%	47 940	111	438.50	+0.57%	26 310	60
GEVORKYAN	246.00	-1.60%	123 000	500	246.00	0.00%	0	0
KARO LEATHER	166.00	-1.78%	231 320	1 391	172.00	+1.17%	111 120	652
KOFOLA CS	267.00	-0.37%	256 963	954	270.00	0.00%	45 753	170
KOMERČNÍ BANKA	668.00	-0.74%	64 913 725	96 901	671.00	-0.59%	1 678 135	2 492
M&T 1997	30 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	210.00	0.00%	347 900	1 676	210.00	-1.86%	187 200	900
MONETA MONEY BANK	90.80	+0.22%	29 221 946	322 253	90.40	+1.00%	610 664	6 771
NOKIA CORP.	80.36	+0.01%	7 232	90	80.50	0.00%	0	0
PHILIP MORRIS ČR A	16 120.00	-0.37%	4 367 800	270	16 300.00	0.00%	617 460	38
‹‹ First 60     Next 20 ›