The Prague Stock Exchange and RM-System - daily results dne 10.11.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 247.10 | +2.28% | 2 224 | 9 | ||||||||||
| EB GOLD TS12 | 23.53 | +2.22% | 3 738 | 160 | ||||||||||
| EB CEZ TL11 | 91.52 | -0.76% | 3 866 | 42 | ||||||||||
| SHELL | 790.00 | +0.13% | 3 950 | 5 | ||||||||||
| COLOSEUM HOLDING | 175.00 | +9.38% | 5 615 | 35 | ||||||||||
| ATOMTRACE | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| SKANSKA | 332.90 | +0.73% | 6 658 | 20 | ||||||||||
| NOKIA CORP. | 80.36 | +0.01% | 7 232 | 90 | 80.50 | 0.00% | 0 | 0 | ||||||
| MOL | 175.00 | +1.16% | 8 925 | 51 | ||||||||||
| EB CBK TS03 | 4.49 | -7.99% | 16 162 | 3 800 | ||||||||||
| TMR | 600.00 | -2.44% | 18 700 | 31 | ||||||||||
| CTP | 350.60 | -1.79% | 19 283 | 55 | ||||||||||
| EB S&P500 PC01 | 958.62 | +0.01% | 23 852 | 25 | ||||||||||
| EB DAX TS16 | 424.98 | +7.06% | 24 851 | 60 | ||||||||||
| EB SILVER TS09 | 185.11 | +6.61% | 36 088 | 200 | ||||||||||
| E4U | 185.00 | +2.78% | 40 330 | 218 | 184.00 | +1.09% | 22 080 | 120 | ||||||
| EMAN | 75.00 | 0.00% | 41 892 | 587 | 75.00 | 0.00% | 6 225 | 83 | ||||||
| HARDWARIO | 11.80 | +6.31% | 42 563 | 3 785 | ||||||||||
| EB SILVER TL11 | 114.24 | -8.27% | 44 680 | 400 | ||||||||||
| GEN DIGITAL | 430.00 | -2.38% | 47 940 | 111 | 438.50 | +0.57% | 26 310 | 60 | ||||||
| ||||||||||||||
