The Prague Stock Exchange and RM-System - daily results dne 10.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 512.56 | -1.65% | 51 298 | 100 | ||||||||||
| GEVORKYAN | 246.00 | -1.60% | 123 000 | 500 | 246.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 238.00 | +3.48% | 123 950 | 535 | 236.00 | +1.72% | 25 798 | 111 | ||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 150 927 | 15 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | +0.49% | 218 712 | 21 | ||||||||||
| Bezvavlasy | 680.00 | 0.00% | 224 400 | 330 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB NG TL06 | 14.92 | -2.29% | 230 035 | 15 150 | ||||||||||
| KARO LEATHER | 166.00 | -1.78% | 231 320 | 1 391 | 172.00 | +1.17% | 111 120 | 652 | ||||||
| KOFOLA CS | 267.00 | -0.37% | 256 963 | 954 | 270.00 | 0.00% | 45 753 | 170 | ||||||
| WAG PAYMENT | 27.00 | +5.47% | 270 000 | 10 000 | ||||||||||
| EB BMW TL05 | 85.84 | -3.14% | 280 368 | 3 300 | ||||||||||
| PHOTON ENERGY | 50.00 | -2.15% | 283 498 | 5 637 | ||||||||||
| EB MERCEDES TL01 | 27.48 | -8.06% | 299 088 | 10 700 | ||||||||||
| PILULKA LÉKÁRNY | 280.00 | -2.78% | 314 758 | 1 124 | 283.00 | -4.39% | 50 630 | 179 | ||||||
| mmcité a.s. | 210.00 | 0.00% | 347 900 | 1 676 | 210.00 | -1.86% | 187 200 | 900 | ||||||
| J&T BK II 9% PERP | 103.40 | +1.57% | 517 000 | 5 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.10% | 520 000 | 5 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 526 500 | 13 | ||||||||||
| VIG | 631.00 | +0.96% | 858 624 | 1 368 | 623.50 | -0.63% | 25 533 | 41 | ||||||
| EPH 4,50/25 | 96.50 | 0.00% | 991 568 | 102 | ||||||||||
| ||||||||||||||
