Top number of shares per day, The Prague Stock Exchange dne 10.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.45 | 0.00% | 43 085 168 | 29 713 909 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 3 001 140 | 2 256 496 | ||||||||||
| MONETA MONEY BANK | 90.80 | +0.22% | 29 221 946 | 322 253 | 90.40 | +1.00% | 610 664 | 6 771 | ||||||
| ČEZ | 979.50 | -1.61% | 134 715 209 | 136 536 | 985.00 | -1.30% | 5 930 653 | 5 979 | ||||||
| KOMERČNÍ BANKA | 668.00 | -0.74% | 64 913 725 | 96 901 | 671.00 | -0.59% | 1 678 135 | 2 492 | ||||||
| ERSTE GROUP BANK A | 825.00 | -0.25% | 26 772 015 | 32 381 | 823.50 | -0.19% | 1 109 732 | 1 350 | ||||||
| EB NG TL06 | 14.92 | -2.29% | 230 035 | 15 150 | ||||||||||
| EB MERCEDES TL01 | 27.48 | -8.06% | 299 088 | 10 700 | ||||||||||
| WAG PAYMENT | 27.00 | +5.47% | 270 000 | 10 000 | ||||||||||
| PHOTON ENERGY | 50.00 | -2.15% | 283 498 | 5 637 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 39 954 771 | 3 953 | ||||||||||
| EB CBK TS03 | 4.49 | -7.99% | 16 162 | 3 800 | ||||||||||
| HARDWARIO | 11.80 | +6.31% | 42 563 | 3 785 | ||||||||||
| ORLEN | 347.50 | -3.47% | 1 251 105 | 3 550 | ||||||||||
| EB BMW TL05 | 85.84 | -3.14% | 280 368 | 3 300 | ||||||||||
| RBI | 377.10 | +2.44% | 1 148 678 | 3 103 | ||||||||||
| COLT CZ GROUP SE | 555.00 | +0.54% | 1 611 326 | 2 922 | 556.00 | +0.36% | 85 915 | 155 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 819 600 | 2 660 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.42 | +0.03% | 1 531 026 | 2 030 | ||||||||||
| mmcité a.s. | 210.00 | 0.00% | 347 900 | 1 676 | 210.00 | -1.86% | 187 200 | 900 | ||||||
| KARO LEATHER | 166.00 | -1.78% | 231 320 | 1 391 | 172.00 | +1.17% | 111 120 | 652 | ||||||
| VIG | 631.00 | +0.96% | 858 624 | 1 368 | 623.50 | -0.63% | 25 533 | 41 | ||||||
| PILULKA LÉKÁRNY | 280.00 | -2.78% | 314 758 | 1 124 | 283.00 | -4.39% | 50 630 | 179 | ||||||
| KOFOLA CS | 267.00 | -0.37% | 256 963 | 954 | 270.00 | 0.00% | 45 753 | 170 | ||||||
| EMAN | 75.00 | 0.00% | 41 892 | 587 | 75.00 | 0.00% | 6 225 | 83 | ||||||
| PRABOS PLUS | 238.00 | +3.48% | 123 950 | 535 | 236.00 | +1.72% | 25 798 | 111 | ||||||
| GEVORKYAN | 246.00 | -1.60% | 123 000 | 500 | 246.00 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 100.01 | -2.42% | 5 124 093 | 500 | ||||||||||
| EB SILVER TL11 | 114.24 | -8.27% | 44 680 | 400 | ||||||||||
| Bezvavlasy | 680.00 | 0.00% | 224 400 | 330 | 700.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 95.51 | -1.53% | 2 907 945 | 300 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | +0.51% | 2 919 224 | 300 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | -2.88% | 3 135 831 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 16 120.00 | -0.37% | 4 367 800 | 270 | 16 300.00 | 0.00% | 617 460 | 38 | ||||||
| PALE F. F. 5,75/26 | 95.00 | +2.70% | 2 196 756 | 230 | ||||||||||
| E4U | 185.00 | +2.78% | 40 330 | 218 | 184.00 | +1.09% | 22 080 | 120 | ||||||
| EB SILVER TS09 | 185.11 | +6.61% | 36 088 | 200 | ||||||||||
| EB LUFTHANSA TS05 | 23.53 | +2.22% | 3 738 | 160 | ||||||||||
| GEN DIGITAL | 430.00 | -2.38% | 47 940 | 111 | 438.50 | +0.57% | 26 310 | 60 | ||||||
| EPH 4,50/25 | 96.50 | 0.00% | 991 568 | 102 | ||||||||||
| ATOMTRACE | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| EB SIL IC02 | 512.56 | -1.65% | 51 298 | 100 | ||||||||||
| JTGF XV. 8,125/28 | 100.01 | -1.95% | 997 974 | 100 | ||||||||||
| NOKIA CORP. | 80.36 | +0.01% | 7 232 | 90 | 80.50 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 424.98 | +7.06% | 24 851 | 60 | ||||||||||
| CTP | 350.60 | -1.79% | 19 283 | 55 | ||||||||||
| MOL | 175.00 | +1.16% | 8 925 | 51 | ||||||||||
| EB CEZ TL11 | 91.52 | -0.76% | 3 866 | 42 | ||||||||||
| COLOSEUM HOLDING | 175.00 | +9.38% | 5 615 | 35 | ||||||||||
| TMR | 600.00 | -2.44% | 18 700 | 31 | ||||||||||
| EB S&P500 PC01 | 958.62 | +0.01% | 23 852 | 25 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | +0.49% | 218 712 | 21 | ||||||||||
| SKANSKA | 332.90 | +0.73% | 6 658 | 20 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 150 927 | 15 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 526 500 | 13 | ||||||||||
| KGHM POLSKA-MIEDZ | 247.10 | +2.28% | 2 224 | 9 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.10% | 520 000 | 5 | ||||||||||
| J&T BK II 9% PERP | 103.40 | +1.57% | 517 000 | 5 | ||||||||||
| SHELL | 790.00 | +0.13% | 3 950 | 5 | ||||||||||
| JTGF XIII. 8,25/25 | 99.00 | -1.98% | 3 049 750 | 1 | ||||||||||
| ||||||||||||||
