The Prague Stock Exchange and RM-System - daily results dne 10.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 30.66 | -4.98% | 31 | 1 | 40.00 | 0.00% | 4 320 | 108 | ||||||
| PF AAA | 259.00 | +1.96% | 259 | 1 | 240.10 | -3.74% | 5 908 | 25 | ||||||
| SPOJENÉ KARTÁČOVNY | 537.00 | -4.95% | 537 | 1 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 381.00 | +4.95% | 762 | 2 | +5.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 095 | 2 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 525.00 | +0.19% | 5 050 | 2 | -0.29% | 0 | ||||||||
| TUZEX PRAHA | 30.40 | -5.00% | 61 | 2 | -31.45% | 0 | ||||||||
| MŠLZ | 86.50 | +0.58% | 173 | 2 | +2.15% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +1.94% | 315 | 3 | 114.50 | -0.43% | 2 061 | 18 | ||||||
| SIF | 1 638.00 | -0.18% | 4 914 | 3 | ||||||||||
| PAPÍRNY BRNO | 59.47 | -5.00% | 178 | 3 | +2.65% | 0 | ||||||||
| SELGEN | 541.00 | +0.93% | 2 164 | 4 | 501.00 | -2.83% | 501 | 1 | ||||||
| ZVVZ | 581.00 | -2.84% | 2 324 | 4 | +4.64% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | -2.12% | 212 | 4 | 49.50 | -4.80% | 396 | 8 | ||||||
| CUKROVAR BRODEK | 465.00 | 0.00% | 1 860 | 4 | +1.12% | 0 | ||||||||
| TON | 538.00 | +1.70% | 2 152 | 4 | 580.00 | +1.46% | 15 814 | 28 | ||||||
| STAROROL.PORCELÁN | 69.30 | +0.43% | 277 | 4 | 75.00 | -3.12% | 1 090 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 101.12 | -4.60% | 404 | 4 | 110.00 | +5.26% | 2 530 | 23 | ||||||
| WIENERBERGER C.P. | 171.00 | -5.00% | 684 | 4 | 170.60 | -3.12% | 3 924 | 23 | ||||||
| BASK | 708.00 | +4.88% | 3 540 | 5 | 692.00 | -4.94% | 1 384 | 2 | ||||||
| KERAMOST | 76.00 | -5.00% | 380 | 5 | +8.12% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 230.00 | -0.80% | 6 150 | 5 | 1 225.00 | -2.11% | 38 011 | 31 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 2 650 | 5 | -0.59% | 0 | ||||||||
| PREFA PARDUBICE | 120.49 | +4.99% | 602 | 5 | 95.00 | -2.86% | 950 | 10 | ||||||
| MSP PŘEROV 21/97 | 57.84 | +4.99% | 30 145 | 5 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 65.40 | 0.00% | 392 | 6 | 68.10 | 0.00% | 8 172 | 120 | ||||||
| PRAŽSKÉ PIVOVARY | 2 350.00 | -4.15% | 14 100 | 6 | 2 281.00 | +0.49% | 38 137 | 16 | ||||||
| SUBEKO KLÁŠTEREC | 31.27 | +4.96% | 188 | 6 | 39.00 | -4.87% | 234 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 343.00 | -4.98% | 2 058 | 6 | -9.95% | 0 | ||||||||
| LATER CHRUDIM | 183.21 | -4.99% | 1 099 | 6 | 174.00 | -7.95% | 1 044 | 6 | ||||||
| PIVOV.VRATISLAVICE | 2 385.00 | -0.62% | 14 310 | 6 | 2 365.00 | +3.02% | 7 095 | 3 | ||||||
| ERGON | 430.00 | 0.00% | 3 010 | 7 | 421.00 | 0.00% | 2 105 | 5 | ||||||
| ČSAD ÚAN PRAHA | 220.00 | +1.85% | 1 540 | 7 | +0.60% | 0 | ||||||||
| CALOFRIG BOROVANY | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
| HOT.INTERNATIONAL | 199.50 | +4.97% | 1 397 | 7 | 147.00 | -0.11% | 147 | 1 | ||||||
| KOVOHUTĚ MNÍŠEK | 70.35 | -4.99% | 563 | 8 | 70.60 | +6.16% | 5 789 | 82 | ||||||
| TARMAC SEVEROKÁMEN | 316.00 | +1.28% | 2 528 | 8 | +1.84% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 291.00 | +2.10% | 2 328 | 8 | 300.00 | -0.11% | 12 885 | 43 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.00 | 0.00% | 2 160 | 8 | -7.06% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 2 140.00 | +0.04% | 17 120 | 8 | +4.03% | 0 | ||||||||
| PLIVA - LACHEMA | 410.00 | -2.38% | 3 280 | 8 | 399.10 | +6.00% | 1 996 | 5 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 82 396 | 8 | +5.22% | 0 | ||||||||
| JLV | 101.66 | -4.99% | 813 | 8 | +1.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 132.90 | -2.53% | 1 063 | 8 | 132.50 | -5.98% | 3 095 | 23 | ||||||
| SETUZA | 1 900.00 | 0.00% | 17 100 | 9 | 1 911.00 | -1.80% | 42 042 | 22 | ||||||
| BVV BRNO | 3 325.00 | -4.97% | 29 925 | 9 | 3 320.40 | +1.04% | 10 066 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 437.00 | -4.79% | 3 933 | 9 | 462.00 | -2.92% | 4 532 | 10 | ||||||
| ZČ ENERGETIKA | 2 210.00 | -1.99% | 19 890 | 9 | 2 182.30 | -0.29% | 35 200 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | +2.07% | 19 080 | 9 | 2 100.00 | -0.74% | 16 286 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 607.00 | -2.54% | 26 070 | 10 | 2 680.00 | +1.67% | 196 451 | 74 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 130.00 | +0.16% | 31 300 | 10 | 2 843.10 | -3.94% | 2 843 | 1 | ||||||
| FRUTA PODIVÍN | 112.00 | +4.77% | 1 120 | 10 | +4.92% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 41.05 | +4.98% | 411 | 10 | 50.00 | 0.00% | 850 | 17 | ||||||
| SOKOLOV. STROJÍRNY | 72.00 | 0.00% | 720 | 10 | 66.00 | -7.04% | 924 | 14 | ||||||
| SILON | 70.00 | +4.27% | 700 | 10 | 61.00 | +4.27% | 1 521 | 26 | ||||||
| SČ ARMATURKA | 231.00 | -4.93% | 2 310 | 10 | -9.71% | 0 | ||||||||
| CEMOS | 138.00 | +0.72% | 1 380 | 10 | +0.07% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 136.50 | +5.00% | 1 365 | 10 | -2.50% | 0 | ||||||||
| TYLEX LETOVICE | 231.00 | 0.00% | 2 310 | 10 | 221.60 | -4.93% | 1 108 | 5 | ||||||
| ||||||||||||||
