The Prague Stock Exchange and RM-System - daily results dne 10.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| AGS JIČÍN | 74.10 | -5.00% | 0 | 0 | +1.24% | 0 | ||||||||
| SVIT ZLÍN | 65.55 | -5.00% | 48 179 | 735 | 62.00 | -2.56% | 20 154 | 303 | ||||||
| ZBROJOVKA VSETÍN | 107.54 | -5.00% | 40 005 | 372 | 107.00 | -4.46% | 23 903 | 219 | ||||||
| ČSAD TELNICE | 89.30 | -5.00% | 1 429 | 16 | 0.00% | 0 | ||||||||
| AERO HOLDING | 73.15 | -5.00% | 107 823 | 1 474 | 71.00 | -7.67% | 60 913 | 841 | ||||||
| GUMOTEX | 129.20 | -5.00% | 0 | 0 | +0.28% | 0 | ||||||||
| ČNIMF | 183.35 | -5.00% | 31 170 | 170 | ||||||||||
| PRECIOSA-LUSTRY | 99.75 | -5.00% | 2 394 | 24 | 93.40 | -1.68% | 93 | 1 | ||||||
| CUKRSPOL PRAHA | 209.00 | -5.00% | 0 | 0 | 204.50 | -6.46% | 2 045 | 10 | ||||||
| PAPÍRNY BRNO | 59.47 | -5.00% | 178 | 3 | +2.65% | 0 | ||||||||
| VELAMOS SOBOTÍN | 66.50 | -5.00% | 0 | 0 | +0.69% | 0 | ||||||||
| VIGONA | 128.25 | -5.00% | 0 | 0 | 125.10 | -4.50% | 18 640 | 149 | ||||||
| KERAMOST | 76.00 | -5.00% | 380 | 5 | +8.12% | 0 | ||||||||
| ČKD SLUŽBY | 28.50 | -5.00% | 5 586 | 196 | -1.93% | 0 | ||||||||
| JITEX PÍSEK | 142.50 | -5.00% | 4 418 | 31 | 160.00 | +0.30% | 21 607 | 136 | ||||||
| ZPA NOVÁ PAKA | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 11.40 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| LANAREST BRNO | 20.90 | -5.00% | 0 | 0 | 27.00 | 0.00% | 3 969 | 147 | ||||||
| ZVU | 95.00 | -5.00% | 9 500 | 100 | 100.00 | +3.50% | 8 269 | 84 | ||||||
| THRALL VAGONKA ST. | 98.80 | -5.00% | 69 555 | 704 | 110.00 | +5.82% | 11 000 | 100 | ||||||
| JIHOSTROJ | 95.95 | -5.00% | 14 297 | 149 | -2.26% | 0 | ||||||||
| ŽPSV UH. OSTROH | 198.55 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| TUZEX PRAHA | 30.40 | -5.00% | 61 | 2 | -31.45% | 0 | ||||||||
| WIENERBERGER C.P. | 171.00 | -5.00% | 684 | 4 | 170.60 | -3.12% | 3 924 | 23 | ||||||
| SIGMA LUTÍN | 128.25 | -5.00% | 10 517 | 82 | 130.40 | -0.47% | 5 340 | 41 | ||||||
| HEDVA | 56.16 | -4.99% | 0 | 0 | 49.50 | +4.17% | 5 770 | 114 | ||||||
| VOD.A KAN.TRUTNOV | 33.49 | -4.99% | 1 273 | 38 | -4.68% | 0 | ||||||||
| LATER CHRUDIM | 183.21 | -4.99% | 1 099 | 6 | 174.00 | -7.95% | 1 044 | 6 | ||||||
| DROGERIE IK ÚS.N.L | 108.05 | -4.99% | 0 | 0 | 74.00 | -4.02% | 1 854 | 24 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 135.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 76.09 | -4.99% | 0 | 0 | 74.60 | -8.74% | 597 | 8 | ||||||
| PRIMONA | 32.51 | -4.99% | 0 | 0 | 34.50 | +4.54% | 1 035 | 30 | ||||||
| LESOSTAVBY TŘEBOŇ | 61.10 | -4.99% | 0 | 0 | +5.89% | 0 | ||||||||
| STRABAG BOHEMIA | 120.42 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 99.28 | -4.99% | 9 928 | 100 | 0.00% | 0 | ||||||||
| INTEX | 28.54 | -4.99% | 0 | 0 | 27.00 | -3.57% | 108 | 4 | ||||||
| OSTROJ | 145.28 | -4.99% | 0 | 0 | 140.50 | -1.83% | 9 016 | 65 | ||||||
| PRAGOFOND IF | 86.12 | -4.99% | 4 306 | 50 | 95.00 | +9.32% | 285 | 3 | ||||||
| VET.ASAN.ÚS.TIŠICE | 151.51 | -4.99% | 13 030 | 86 | 0.00% | 0 | ||||||||
| FAGRON | 161.36 | -4.99% | 0 | 0 | 148.00 | -9.97% | 1 480 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 27.03 | -4.99% | 0 | 0 | 27.00 | +10.97% | 11 286 | 418 | ||||||
| LESNA | 107.53 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| CHIRANA MODŘANY | 16.17 | -4.99% | 0 | 0 | -1.80% | 0 | ||||||||
| AGROSTAT N.BYST. | 38.59 | -4.99% | 772 | 20 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 99.01 | -4.99% | 0 | 0 | 128.50 | -4.81% | 2 827 | 22 | ||||||
| KOH-I-NOOR PRAHA | 76.62 | -4.99% | 3 448 | 45 | +15.71% | 0 | ||||||||
| JLV | 101.66 | -4.99% | 813 | 8 | +1.00% | 0 | ||||||||
| ELITE | 64.70 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| REPROGEN | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 122.19 | -4.99% | 1 588 | 13 | 113.00 | -7.22% | 5 773 | 51 | ||||||
| KOVOHUTĚ MNÍŠEK | 70.35 | -4.99% | 563 | 8 | 70.60 | +6.16% | 5 789 | 82 | ||||||
| RAAB KARCH.STAVIVA | 77.87 | -4.99% | 0 | 0 | 71.10 | -8.84% | 1 706 | 24 | ||||||
| PSG | 43.15 | -4.99% | 475 | 11 | 46.60 | -8.62% | 2 563 | 55 | ||||||
| PEGA | 147.52 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| ZEZANA BRNO | 17.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 157.61 | -4.99% | 152 724 | 969 | 152.00 | -3.69% | 134 611 | 834 | ||||||
| TEPLÁRNY BRNO | 1 047.00 | -4.99% | 12 564 | 12 | +0.82% | 0 | ||||||||
| HOME | 71.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
