The Prague Stock Exchange and RM-System - daily results dne 10.12.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.1996  13.12.1996  12.12.1996  11.12.1996 10.12.1996

The Prague Sotck Exchange and RM-System - daily results - 10.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	87.00	0.00%	0	0
ZZN TŘEBÍČ	33.00	0.00%	0	0		-4.28%	0
ZZN TRUTNOV	26.00	-0.72%	468	18		+1.76%	0
ZZN TEPLICE	35.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	46.00	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	29.97	0.00%	0	0		0.00%	0
ZZN SVITAVY	70.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	55.00	0.00%	0	0		0.00%	0
ZZN SLANÝ	28.27	0.00%	0	0		0.00%	0
ZZN SKALICE	19.80	0.00%	0	0		-7.14%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	110.00	0.00%	0	0		0.00%	0
ZZN ROKYCANY	81.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	78.75	0.00%	0	0		+0.05%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0		0.00%	0
ZZN PRAHA	100.89	0.00%	0	0		0.00%	0
ZZN POMORAVÍ	158.20	0.00%	0	0		0.00%	0
ZZN POLEPY	100.00	0.00%	0	0		+3.27%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	111.30	0.00%	0	0	90.50	-4.78%	543	6
‹‹ First 60     ‹ Previous 20 Next 20 ›