The Prague Stock Exchange and RM-System - daily results dne 10.12.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ZPA NOVÁ PAKA | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 198.55 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| SVIT ZLÍN | 65.55 | -5.00% | 48 179 | 735 | 62.00 | -2.56% | 20 154 | 303 | ||||||
| TUZEX PRAHA | 30.40 | -5.00% | 61 | 2 | -31.45% | 0 | ||||||||
| VELAMOS SOBOTÍN | 66.50 | -5.00% | 0 | 0 | +0.69% | 0 | ||||||||
| VIGONA | 128.25 | -5.00% | 0 | 0 | 125.10 | -4.50% | 18 640 | 149 | ||||||
| ZBROJOVKA VSETÍN | 107.54 | -5.00% | 40 005 | 372 | 107.00 | -4.46% | 23 903 | 219 | ||||||
| ZVU | 95.00 | -5.00% | 9 500 | 100 | 100.00 | +3.50% | 8 269 | 84 | ||||||
| AERO HOLDING | 73.15 | -5.00% | 107 823 | 1 474 | 71.00 | -7.67% | 60 913 | 841 | ||||||
| AGS JIČÍN | 74.10 | -5.00% | 0 | 0 | +1.24% | 0 | ||||||||
| CUKRSPOL PRAHA | 209.00 | -5.00% | 0 | 0 | 204.50 | -6.46% | 2 045 | 10 | ||||||
| ČKD SLUŽBY | 28.50 | -5.00% | 5 586 | 196 | -1.93% | 0 | ||||||||
| ČNIMF | 183.35 | -5.00% | 31 170 | 170 | ||||||||||
| ČSAD TELNICE | 89.30 | -5.00% | 1 429 | 16 | 0.00% | 0 | ||||||||
| GUMOTEX | 129.20 | -5.00% | 0 | 0 | +0.28% | 0 | ||||||||
| WIENERBERGER C.P. | 171.00 | -5.00% | 684 | 4 | 170.60 | -3.12% | 3 924 | 23 | ||||||
| JIHOSTROJ | 95.95 | -5.00% | 14 297 | 149 | -2.26% | 0 | ||||||||
| JITEX PÍSEK | 142.50 | -5.00% | 4 418 | 31 | 160.00 | +0.30% | 21 607 | 136 | ||||||
| KERAMOST | 76.00 | -5.00% | 380 | 5 | +8.12% | 0 | ||||||||
| ||||||||||||||
