Hi price, RM System dne 10.12.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 799.00 | 0.00% | 0 | 0 | 7 510.00 | -0.93% | 113 529 | 15 | ||||||
| ČOKOLÁDOVNY | 4 700.00 | -1.01% | 23 500 | 5 | 4 600.10 | +1.46% | 46 087 | 10 | ||||||
| PIVOVAR RADEGAST | 4 609.00 | -0.02% | 447 073 | 97 | 4 561.00 | -0.59% | 140 738 | 31 | ||||||
| ELEKTRÁRNY OPATOV. | 4 088.00 | -4.53% | 196 224 | 48 | 4 111.00 | -0.50% | 41 110 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 3 905.00 | -0.25% | 62 480 | 16 | 3 735.00 | -2.13% | 11 205 | 3 | ||||||
| O2 C.R. | 3 522.00 | +0.34% | 8 543 709 | 2 419 | 3 511.10 | +0.30% | 411 072 | 117 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 115.00 | 0.00% | 0 | 0 | 3 128.00 | +0.24% | 34 243 | 11 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 187.00 | 0.00% | 0 | 0 | 3 000.00 | +9.24% | 12 000 | 4 | ||||||
| JČ ENERGETIKA | 2 572.00 | +0.39% | 33 436 | 13 | 2 415.00 | -2.02% | 26 472 | 11 | ||||||
| BVV BRNO | 2 501.00 | -0.03% | 32 513 | 13 | 2 410.00 | +0.52% | 12 227 | 5 | ||||||
| EXPANDIA VÝNOS. PF | 2 335.10 | +0.66% | 377 050 | 162 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 28 200 | 12 | 2 300.30 | +4.45% | 23 003 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 375.00 | +1.71% | 16 625 | 7 | 2 265.00 | +2.92% | 9 016 | 4 | ||||||
| BOHEMIA SEKT | 2 295.00 | -1.92% | 32 130 | 14 | 2 231.00 | -4.05% | 17 980 | 8 | ||||||
| EXPANDIA RŮST. PF | 2 200.00 | +0.78% | 132 187 | 60 | ||||||||||
| LÉČIVA PRAHA | 2 210.00 | +0.45% | 22 100 | 10 | 2 153.80 | +0.33% | 45 120 | 21 | ||||||
| TMP-TEL. MONTÁŽE | 2 186.00 | -0.63% | 21 860 | 10 | 2 100.00 | -7.17% | 61 327 | 31 | ||||||
| KERAMIKA HOB | 2 125.00 | -4.92% | 44 625 | 21 | 2 063.20 | -1.47% | 4 189 | 2 | ||||||
| SM ENERGETIKA | 2 220.00 | 0.00% | 2 220 | 1 | 1 979.00 | +0.36% | 52 891 | 24 | ||||||
| K-T-V INVEST | 1 931.00 | +0.46% | 28 965 | 15 | 1 952.50 | +3.86% | 70 865 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | -1.34% | 961 400 | 506 | 1 900.00 | +2.03% | 53 282 | 27 | ||||||
| IVAX - CR | 1 905.00 | +0.21% | 209 550 | 110 | 1 885.50 | -1.04% | 61 492 | 33 | ||||||
| JM ENERGETIKA | 1 901.00 | +0.21% | 34 218 | 18 | 1 860.10 | -4.77% | 25 902 | 14 | ||||||
| SČ ENERGETIKA | 1 850.00 | +3.29% | 90 650 | 49 | 1 850.00 | +5.41% | 122 658 | 67 | ||||||
| KARLOVAR. MIN.VODY | 1 787.00 | +1.07% | 7 148 | 4 | 1 840.00 | -3.25% | 28 777 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 840.00 | +0.43% | 20 240 | 11 | 1 777.20 | -1.32% | 5 332 | 3 | ||||||
| ZČ ENERGETIKA | 1 740.00 | +0.46% | 12 180 | 7 | 1 710.00 | +1.99% | 1 710 | 1 | ||||||
| VČ ENERGETIKA | 1 764.00 | +5.00% | 21 168 | 12 | 1 600.10 | +3.77% | 28 228 | 17 | ||||||
| STČ ENERGETICKÁ | 1 630.00 | +0.61% | 32 600 | 20 | 1 599.00 | -3.54% | 9 284 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 710.00 | +0.58% | 39 330 | 23 | 1 574.50 | -4.97% | 3 149 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 7 390 | 5 | 1 475.00 | -0.87% | 17 783 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 1 480.00 | +1.85% | 148 000 | 100 | 1 470.00 | +4.81% | 10 234 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 0 | 0 | 1 380.10 | -1.81% | 1 380 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 536.00 | 0.00% | 0 | 0 | 1 377.50 | -5.00% | 2 755 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 71 280 | 54 | 1 300.00 | -0.83% | 82 518 | 64 | ||||||
| KOMERČNÍ BANKA | 1 260.00 | -0.15% | 8 104 150 | 6 445 | 1 270.00 | +0.26% | 770 914 | 609 | ||||||
| JIZERSKÉ SKLO | 1 264.00 | +0.87% | 12 640 | 10 | ||||||||||
| CEMENT BOHEMIA PHA | 1 250.00 | +1.21% | 106 250 | 85 | 1 225.10 | +0.82% | 204 487 | 165 | ||||||
| ZPS ZLÍN | 1 246.00 | +0.48% | 24 920 | 20 | 1 200.00 | +0.18% | 4 800 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 178.00 | +0.25% | 21 204 | 18 | 1 180.00 | +2.79% | 33 141 | 28 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | -1.86% | 242 000 | 200 | 1 150.50 | -2.24% | 131 473 | 112 | ||||||
| ČKD PRAHA HOLDING | 1 080.00 | +4.95% | 822 960 | 762 | 1 058.60 | +1.06% | 268 804 | 249 | ||||||
| ČEZ | 1 082.00 | +4.03% | 4 610 955 | 4 359 | 1 055.50 | +3.08% | 477 604 | 452 | ||||||
| MORAVIA BANKA | 1 041.50 | +5.73% | 10 415 | 10 | ||||||||||
| JUTA | 1 100.00 | +0.18% | 15 400 | 14 | 1 035.00 | +0.46% | 7 245 | 7 | ||||||
| MANHATTAN IF | 1 015.00 | +9.57% | 60 675 | 60 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 985.00 | +1.54% | 69 935 | 71 | 975.00 | +3.13% | 118 515 | 122 | ||||||
| IF BOHATSTVÍ | 974.00 | -1.01% | 276 616 | 284 | 960.00 | +1.77% | 262 934 | 272 | ||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -4.90% | 950 | 1 | ||||||
| ŠREJBEROVA IS OPF | 907.00 | +4.97% | 0 | 0 | 931.50 | +8.41% | 179 006 | 190 | ||||||
| AGB, PODÍLOVÝ FOND | 917.00 | +1.06% | 783 302 | 857 | ||||||||||
| RIF | 868.00 | +0.23% | 1 430 145 | 1 653 | 869.00 | +0.17% | 629 045 | 726 | ||||||
| SEVEROČESKÉ DOLY | 864.00 | -1.25% | 256 608 | 297 | 861.20 | +0.16% | 485 809 | 569 | ||||||
| KABLO ELEKTRO | 886.00 | +4.97% | 0 | 0 | 835.10 | +2.16% | 7 421 | 9 | ||||||
| BASK | 823.00 | +4.88% | 9 796 | 12 | ||||||||||
| ŠREJBEROVA IS OPF | 805.00 | +4.95% | 0 | 0 | 809.50 | +2.63% | 280 507 | 350 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 792.00 | +1.40% | 224 136 | 283 | 785.10 | +0.99% | 280 809 | 359 | ||||||
| ALPHA-EFFECT | 789.00 | +2.46% | 560 979 | 711 | 785.00 | +1.79% | 500 004 | 644 | ||||||
| ČEZ 2 | 785.00 | +0.77% | 341 475 | 435 | 784.10 | +0.85% | 117 123 | 151 | ||||||
| CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | 773.20 | -6.84% | 5 412 | 7 | ||||||
| ||||||||||||||
