The Prague Stock Exchange and RM-System - daily results dne 10.12.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 26.00 | +1.84% | 52 | 2 | 38.00 | +8.26% | 798 | 21 | ||||||
| PEGA | 74.89 | +2.99% | 150 | 2 | 70.00 | 0.00% | 1 610 | 23 | ||||||
| PRECHEZA | 85.00 | 0.00% | 340 | 4 | 84.00 | -0.36% | 3 399 | 41 | ||||||
| KARLOVAR. PORCELÁN | 46.00 | +2.97% | 368 | 8 | 52.00 | -4.44% | 208 | 4 | ||||||
| FEZKO SERVIS | 95.01 | -2.05% | 380 | 4 | 101.30 | +0.30% | 4 256 | 42 | ||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 400 | 2 | 187.50 | -0.39% | 3 891 | 20 | ||||||
| MOTOKOV PRAHA | 111.00 | 0.00% | 444 | 4 | 111.00 | +9.35% | 2 220 | 20 | ||||||
| XAVEROV | 66.00 | +2.04% | 462 | 7 | 63.00 | +7.50% | 1 764 | 28 | ||||||
| LOVOCHEMIE LOVOS. | 90.00 | -1.74% | 540 | 6 | 91.20 | +0.04% | 365 | 4 | ||||||
| ČNIOPF | 113.00 | -2.16% | 565 | 5 | ||||||||||
| KRUŠNOH.STROJ.MOST | 32.00 | +1.58% | 640 | 20 | 30.10 | -8.78% | 1 355 | 45 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 720 | 18 | 37.80 | -5.97% | 832 | 22 | ||||||
| TRANSAKTA | 102.66 | -4.99% | 821 | 8 | 109.00 | +2.83% | 4 578 | 42 | ||||||
| ARMABETON PRAHA | 110.00 | +0.73% | 990 | 9 | 103.20 | -1.49% | 2 006 | 20 | ||||||
| ČS.PLAVBA LABSKÁ | 82.51 | -4.55% | 990 | 12 | 81.00 | +1.36% | 14 904 | 179 | ||||||
| STOCK PLZEŇ | 1 211.00 | +0.08% | 1 211 | 1 | +0.95% | 0 | ||||||||
| SVIT ZLÍN | 24.80 | -4.39% | 1 488 | 60 | 26.00 | -1.95% | 1 842 | 72 | ||||||
| ZVVZ | 305.00 | 0.00% | 1 525 | 5 | -0.28% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 272.00 | -4.89% | 1 632 | 6 | 287.50 | -0.24% | 863 | 3 | ||||||
| SUBTERRA | 122.00 | +1.58% | 1 708 | 14 | +9.17% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 90.20 | -4.99% | 2 075 | 23 | 90.00 | -2.42% | 20 283 | 218 | ||||||
| SM ENERGETIKA | 2 220.00 | 0.00% | 2 220 | 1 | 1 979.00 | +0.36% | 52 891 | 24 | ||||||
| ŽDB | 91.00 | 0.00% | 2 275 | 25 | +4.11% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 394.00 | 0.00% | 2 364 | 6 | 400.00 | -1.66% | 5 103 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 2 398.00 | +4.99% | 2 398 | 1 | +0.18% | 0 | ||||||||
| EUROVIA CS | 801.00 | -2.19% | 2 403 | 3 | +5.87% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.10 | 0.00% | 2 422 | 20 | 125.10 | +0.51% | 1 721 | 14 | ||||||
| MEDICAMENTA | 88.42 | +4.99% | 2 653 | 30 | +5.25% | 0 | ||||||||
| RUDOLF JELÍNEK | 551.00 | +4.95% | 2 755 | 5 | 510.10 | +0.54% | 2 040 | 4 | ||||||
| ČZ STRAKONICE | 59.00 | -1.66% | 3 127 | 53 | 58.30 | +1.04% | 52 223 | 870 | ||||||
| ŠKODA LIAZ | 66.16 | +4.99% | 3 308 | 50 | 63.00 | -4.18% | 945 | 15 | ||||||
| SPOFA | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
| IF ENERGETIKY | 704.00 | +0.28% | 3 520 | 5 | 699.00 | +4.08% | 8 148 | 12 | ||||||
| COOP 94 PFU | 2.55 | -4.85% | 3 570 | 1 400 | 2.80 | -0.38% | 46 058 | 17 740 | ||||||
| TOMA | 46.00 | +4.56% | 3 864 | 84 | 46.00 | +1.01% | 5 174 | 116 | ||||||
| ZBROJOVKA VSETÍN | 25.72 | -4.98% | 4 115 | 160 | +15.88% | 0 | ||||||||
| SILNICE OSTRAVA | 170.00 | 0.00% | 4 250 | 25 | +5.11% | 0 | ||||||||
| ČMD | 78.10 | +0.76% | 4 374 | 56 | 75.60 | -1.67% | 13 596 | 180 | ||||||
| IF JABLONECKÁ BIŽ. | 149.00 | +0.67% | 4 470 | 30 | 151.00 | +2.52% | 34 655 | 230 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 95.25 | -4.99% | 4 667 | 49 | 91.00 | -2.63% | 6 475 | 70 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.00 | -0.43% | 4 770 | 90 | 50.70 | +2.13% | 12 532 | 240 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.00 | -1.53% | 4 928 | 77 | 69.50 | -1.76% | 7 993 | 115 | ||||||
| ČSOB SVĚT.AKC.OPF | 236.00 | +2.60% | 4 956 | 21 | 235.00 | +0.97% | 17 405 | 75 | ||||||
| MAGNETON | 50.00 | 0.00% | 5 000 | 100 | 42.00 | +2.81% | 756 | 19 | ||||||
| ERGON | 540.00 | 0.00% | 5 400 | 10 | -1.13% | 0 | ||||||||
| ZPA PEČKY | 123.00 | 0.00% | 5 658 | 46 | -0.07% | 0 | ||||||||
| THRALL VAGONKA ST. | 50.60 | +0.29% | 5 920 | 117 | 49.00 | +1.77% | 8 130 | 163 | ||||||
| VLNAP | 28.00 | +2.82% | 6 020 | 215 | -2.14% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 810.00 | +1.25% | 6 480 | 8 | +0.06% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 399.00 | 0.00% | 6 783 | 17 | 385.00 | +0.28% | 16 353 | 43 | ||||||
| METROSTAV | 2 300.00 | +1.09% | 6 900 | 3 | ||||||||||
| MILO OLOMOUC | 690.00 | -1.84% | 6 900 | 10 | 690.00 | -1.60% | 11 580 | 17 | ||||||
| TEPLÁRNA PÍSEK | 230.00 | 0.00% | 6 900 | 30 | +6.44% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 787.00 | +1.07% | 7 148 | 4 | 1 840.00 | -3.25% | 28 777 | 16 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 7 390 | 5 | 1 475.00 | -0.87% | 17 783 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 315.00 | -1.56% | 10 080 | 32 | 303.60 | +3.93% | 14 876 | 49 | ||||||
| CALOFRIG BOROVANY | 1 070.00 | +0.94% | 10 700 | 10 | +0.01% | 0 | ||||||||
| MINERVA BOSKOVICE | 170.10 | +2.81% | 10 886 | 64 | +6.09% | 0 | ||||||||
| FINOP HOLDING | 160.00 | -1.59% | 11 520 | 72 | 158.10 | +2.19% | 7 710 | 48 | ||||||
| PIVOV.STAROBRNO | 290.00 | +3.20% | 12 180 | 42 | 219.10 | -6.20% | 7 531 | 34 | ||||||
| ||||||||||||||
