The Prague Stock Exchange and RM-System - daily results dne 10.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 137.75 | -5.00% | 0 | 0 | 145.00 | -1.81% | 4 678 | 33 | ||||||
| CHEMAPOL GROUP PHA | 1 102.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 42.56 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| PBS BRNO DIZ | 28.50 | -5.00% | 0 | 0 | 30.00 | -0.84% | 3 554 | 112 | ||||||
| MOTORPAL | 162.91 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 98.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 102.66 | -4.99% | 821 | 8 | 109.00 | +2.83% | 4 578 | 42 | ||||||
| VÍTKOVICE 13,50/00 | 84.84 | -4.99% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.20 | -4.99% | 2 075 | 23 | 90.00 | -2.42% | 20 283 | 218 | ||||||
| TATRA | 69.58 | -4.99% | 27 832 | 400 | 61.00 | +5.32% | 52 948 | 752 | ||||||
| PREFA PRAHA | 43.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 95.25 | -4.99% | 4 667 | 49 | 91.00 | -2.63% | 6 475 | 70 | ||||||
| ZBROJOVKA VSETÍN | 25.72 | -4.98% | 4 115 | 160 | +15.88% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 086.00 | -4.98% | 0 | 0 | -9.95% | 0 | ||||||||
| AGROBANKA PRAHA | 5.54 | -4.97% | 33 240 | 6 000 | -2.40% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 31.88 | -4.97% | 0 | 0 | 29.00 | +6.77% | 433 | 15 | ||||||
| KOLBENKA | 44.84 | -4.97% | 0 | 0 | 43.00 | +4.62% | 2 021 | 47 | ||||||
| MADETA | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 635.00 | -4.94% | 0 | 0 | -4.51% | 0 | ||||||||
| KERAMIKA HOB | 2 125.00 | -4.92% | 44 625 | 21 | 2 063.20 | -1.47% | 4 189 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 272.00 | -4.89% | 1 632 | 6 | 287.50 | -0.24% | 863 | 3 | ||||||
| VODNÍ STAVBY | 392.00 | -4.85% | 2 359 056 | 6 018 | 400.00 | -0.98% | 177 975 | 439 | ||||||
| COOP 94 PFU | 2.55 | -4.85% | 3 570 | 1 400 | 2.80 | -0.38% | 46 058 | 17 740 | ||||||
| EZ PRAHA | 262.00 | -4.72% | 65 500 | 250 | 270.00 | 0.00% | 31 590 | 117 | ||||||
| ČS.PLAVBA LABSKÁ | 82.51 | -4.55% | 990 | 12 | 81.00 | +1.36% | 14 904 | 179 | ||||||
| ELEKTRÁRNY OPATOV. | 4 088.00 | -4.53% | 196 224 | 48 | 4 111.00 | -0.50% | 41 110 | 10 | ||||||
| SVIT ZLÍN | 24.80 | -4.39% | 1 488 | 60 | 26.00 | -1.95% | 1 842 | 72 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 319.00 | -4.20% | 14 993 | 47 | 311.00 | -3.45% | 44 895 | 144 | ||||||
| AERO HOLDING | 57.50 | -4.16% | 21 563 | 375 | 58.10 | -4.53% | 5 229 | 90 | ||||||
| MORAVIA BANKA | 10 000.00 | -3.75% | 50 000 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | -2.32% | 12 600 | 6 | +1.23% | 0 | ||||||||
| EUROVIA CS | 801.00 | -2.19% | 2 403 | 3 | +5.87% | 0 | ||||||||
| ČNIOPF | 113.00 | -2.16% | 565 | 5 | ||||||||||
| FEZKO SERVIS | 95.01 | -2.05% | 380 | 4 | 101.30 | +0.30% | 4 256 | 42 | ||||||
| BOHEMIA SEKT | 2 295.00 | -1.92% | 32 130 | 14 | 2 231.00 | -4.05% | 17 980 | 8 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | -1.86% | 242 000 | 200 | 1 150.50 | -2.24% | 131 473 | 112 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | -1.86% | 242 000 | 200 | ||||||||||
| MILO OLOMOUC | 690.00 | -1.84% | 6 900 | 10 | 690.00 | -1.60% | 11 580 | 17 | ||||||
| ZLATÝ IF KVANTO | 278.00 | -1.76% | 459 812 | 1 654 | 262.40 | -0.48% | 392 217 | 1 416 | ||||||
| LOVOCHEMIE LOVOS. | 90.00 | -1.74% | 540 | 6 | 91.20 | +0.04% | 365 | 4 | ||||||
| ČZ STRAKONICE | 59.00 | -1.66% | 3 127 | 53 | 58.30 | +1.04% | 52 223 | 870 | ||||||
| FINOP HOLDING | 160.00 | -1.59% | 11 520 | 72 | 158.10 | +2.19% | 7 710 | 48 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 315.00 | -1.56% | 10 080 | 32 | 303.60 | +3.93% | 14 876 | 49 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.00 | -1.53% | 4 928 | 77 | 69.50 | -1.76% | 7 993 | 115 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | -1.34% | 961 400 | 506 | 1 900.00 | +2.03% | 53 282 | 27 | ||||||
| SEVEROČESKÉ DOLY | 864.00 | -1.25% | 256 608 | 297 | 861.20 | +0.16% | 485 809 | 569 | ||||||
| KOMERČNÍ BANKA IF | 636.00 | -1.24% | 936 050 | 1 445 | 628.00 | +0.93% | 1 418 309 | 2 196 | ||||||
| ČOKOLÁDOVNY | 4 700.00 | -1.01% | 23 500 | 5 | 4 600.10 | +1.46% | 46 087 | 10 | ||||||
| IF BOHATSTVÍ | 974.00 | -1.01% | 276 616 | 284 | 960.00 | +1.77% | 262 934 | 272 | ||||||
| ČESKÁ SPOŘITELNA | 228.00 | -0.86% | 399 350 | 1 745 | 222.10 | +3.11% | 112 790 | 505 | ||||||
| 1.IF ŽIVNOBANKA | 405.00 | -0.73% | 139 948 | 348 | 399.10 | +0.37% | 321 453 | 795 | ||||||
| PF IKS KB PLUS | 193.00 | -0.68% | 274 253 | 1 421 | 192.30 | +1.15% | 223 013 | 1 160 | ||||||
| FORTUNA HOTELS | 1 079.00 | -0.64% | 304 278 | 282 | -3.52% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 186.00 | -0.63% | 21 860 | 10 | 2 100.00 | -7.17% | 61 327 | 31 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.22 | -0.48% | 41 685 | 4 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 53.00 | -0.43% | 4 770 | 90 | 50.70 | +2.13% | 12 532 | 240 | ||||||
| ŽELEZÁRNY CHOMUTOV | 250.00 | -0.39% | 25 000 | 100 | +2.27% | 0 | ||||||||
| VERTEX | 2 670.00 | -0.37% | 8 236 950 | 3 085 | -3.25% | 0 | ||||||||
| KVANTO IPF | 310.00 | -0.32% | 439 890 | 1 419 | 310.20 | +0.13% | 200 673 | 647 | ||||||
| ČESKÉ RADIOKOMUN. | 3 905.00 | -0.25% | 62 480 | 16 | 3 735.00 | -2.13% | 11 205 | 3 | ||||||
| ||||||||||||||
