The Prague Stock Exchange and RM-System - daily results dne 10.12.1997
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 780.00 | +1.69% | 250 380 | 321 | 770.10 | +3.34% | 59 033 | 77 | ||||||
| KVANTO IPF | 310.00 | -0.32% | 439 890 | 1 419 | 310.20 | +0.13% | 200 673 | 647 | ||||||
| MOSTECKÁ UHEL.SP. | 370.00 | +0.27% | 1 851 480 | 5 004 | 370.10 | -1.17% | 105 569 | 285 | ||||||
| O2 C.R. | 3 522.00 | +0.34% | 8 543 709 | 2 419 | 3 511.10 | +0.30% | 411 072 | 117 | ||||||
| OKD | 162.50 | +0.30% | 403 813 | 2 485 | 165.00 | -0.03% | 417 894 | 2 598 | ||||||
| P.I.F. | 422.00 | +1.19% | 247 292 | 586 | 419.10 | +0.84% | 260 434 | 622 | ||||||
| PF IKS KB PLUS | 193.00 | -0.68% | 274 253 | 1 421 | 192.30 | +1.15% | 223 013 | 1 160 | ||||||
| PF PRAVID.PŘ. 1.IN | 269.00 | +4.26% | 687 026 | 2 554 | 261.00 | -1.25% | 362 941 | 1 361 | ||||||
| PF PROSPERITY 1.IN | 219.00 | +4.78% | 1 310 277 | 5 983 | 219.00 | +1.94% | 549 239 | 2 438 | ||||||
| PIVOVAR RADEGAST | 4 609.00 | -0.02% | 447 073 | 97 | 4 561.00 | -0.59% | 140 738 | 31 | ||||||
| PODNIKAT.TRŽNÍ PF | 82.80 | +4.71% | 1 239 185 | 14 966 | 82.90 | +2.96% | 1 604 700 | 19 515 | ||||||
| PPF INVEST.HOLDING | 270.00 | +1.12% | 170 370 | 631 | 262.70 | +1.37% | 114 373 | 433 | ||||||
| PROSPERITA IF | 280.00 | +0.71% | 203 840 | 728 | 277.50 | +2.30% | 186 141 | 670 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 212 680 | 818 | 256.00 | -0.33% | 77 133 | 300 | ||||||
| RENTIÉRSKÝ IF 1.IN | 698.00 | -0.14% | 784 690 | 1 118 | 698.10 | +2.48% | 236 277 | 340 | ||||||
| RIF | 868.00 | +0.23% | 1 430 145 | 1 653 | 869.00 | +0.17% | 629 045 | 726 | ||||||
| SEVEROČESKÉ DOLY | 864.00 | -1.25% | 256 608 | 297 | 861.20 | +0.16% | 485 809 | 569 | ||||||
| SOKOLOVSKÁ UHELNÁ | 596.00 | +1.18% | 495 872 | 832 | 590.20 | +2.18% | 224 139 | 377 | ||||||
| SPIF ČESKÝ | 390.00 | 0.00% | 2 324 540 | 5 940 | 365.70 | +0.78% | 839 300 | 2 167 | ||||||
| SPIF VŠEOBECNÝ | 83.13 | +0.51% | 191 781 | 2 307 | 78.20 | +1.51% | 119 361 | 1 444 | ||||||
| ||||||||||||||
