Hi price, The Prague Stock Exchange dne 10.12.1997
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 39.90 | -0.51% | 4 665 | 128 | ||||||
JIHOSTROJ | 37.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JITONA | 40.00 | +0.25% | 168 240 | 4 206 | 47.00 | +1.99% | 3 102 | 66 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 720 | 18 | 37.80 | -5.97% | 832 | 22 | ||||||
ZETOR | 41.58 | 0.00% | 0 | 0 | 40.00 | -6.30% | 5 321 | 132 | ||||||
OLŠANSKÉ PAPÍRNY | 41.80 | 0.00% | 0 | 0 | 38.40 | -0.25% | 1 150 | 29 | ||||||
KOLI HOLD. N.MĚSTO | 42.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 360 | 34 | ||||||
MORSLEZS. PIVOVARY | 42.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
ITEC GROUP | 42.56 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
MEOPTA PŘEROV | 42.75 | 0.00% | 0 | 0 | 39.00 | -9.55% | 7 800 | 200 | ||||||
JÄKL KARVINÁ | 43.10 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
PREFA PRAHA | 43.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
TRANSPORTA CHRUDIM | 44.00 | 0.00% | 22 000 | 500 | 42.50 | +0.37% | 2 040 | 48 | ||||||
RAAB KARCH.STAVIVA | 44.51 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
KOLBENKA | 44.84 | -4.97% | 0 | 0 | 43.00 | +4.62% | 2 021 | 47 | ||||||
TOMA | 46.00 | +4.56% | 3 864 | 84 | 46.00 | +1.01% | 5 174 | 116 | ||||||
KARLOVAR. PORCELÁN | 46.00 | +2.97% | 368 | 8 | 52.00 | -4.44% | 208 | 4 | ||||||
BOPO | 46.20 | 0.00% | 0 | 0 | 41.00 | +6.77% | 984 | 24 | ||||||
|