Hi price, The Prague Stock Exchange dne 10.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 210.00 | +0.45% | 22 100 | 10 | 2 153.80 | +0.33% | 45 120 | 21 | ||||||
| TMP-TEL. MONTÁŽE | 2 186.00 | -0.63% | 21 860 | 10 | 2 100.00 | -7.17% | 61 327 | 31 | ||||||
| ZČ PLYNÁRENSKÁ | 2 164.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| KERAMIKA HOB | 2 125.00 | -4.92% | 44 625 | 21 | 2 063.20 | -1.47% | 4 189 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | -2.32% | 12 600 | 6 | +1.23% | 0 | ||||||||
| DEZA | 2 080.00 | +1.46% | 644 800 | 310 | +3.34% | 0 | ||||||||
| K-T-V INVEST | 1 931.00 | +0.46% | 28 965 | 15 | 1 952.50 | +3.86% | 70 865 | 36 | ||||||
| IRIDIUM INVEST | 1 923.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 921.00 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
| IVAX - CR | 1 905.00 | +0.21% | 209 550 | 110 | 1 885.50 | -1.04% | 61 492 | 33 | ||||||
| JM ENERGETIKA | 1 901.00 | +0.21% | 34 218 | 18 | 1 860.10 | -4.77% | 25 902 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | -1.34% | 961 400 | 506 | 1 900.00 | +2.03% | 53 282 | 27 | ||||||
| SČ ENERGETIKA | 1 850.00 | +3.29% | 90 650 | 49 | 1 850.00 | +5.41% | 122 658 | 67 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 840.00 | +0.43% | 20 240 | 11 | 1 777.20 | -1.32% | 5 332 | 3 | ||||||
| RMS MEZZANINE | 1 823.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 787.00 | +1.07% | 7 148 | 4 | 1 840.00 | -3.25% | 28 777 | 16 | ||||||
| VČ ENERGETIKA | 1 764.00 | +5.00% | 21 168 | 12 | 1 600.10 | +3.77% | 28 228 | 17 | ||||||
| ZČ ENERGETIKA | 1 740.00 | +0.46% | 12 180 | 7 | 1 710.00 | +1.99% | 1 710 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 710.00 | +0.58% | 39 330 | 23 | 1 574.50 | -4.97% | 3 149 | 2 | ||||||
| ||||||||||||||
