The Prague Stock Exchange and RM-System - daily results dne 10.12.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 90.20 | -4.99% | 2 075 | 23 | 90.00 | -2.42% | 20 283 | 218 | ||||||
| SM ENERGETIKA | 2 220.00 | 0.00% | 2 220 | 1 | 1 979.00 | +0.36% | 52 891 | 24 | ||||||
| ŽDB | 91.00 | 0.00% | 2 275 | 25 | +4.11% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 394.00 | 0.00% | 2 364 | 6 | 400.00 | -1.66% | 5 103 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 2 398.00 | +4.99% | 2 398 | 1 | +0.18% | 0 | ||||||||
| EUROVIA CS | 801.00 | -2.19% | 2 403 | 3 | +5.87% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.10 | 0.00% | 2 422 | 20 | 125.10 | +0.51% | 1 721 | 14 | ||||||
| MEDICAMENTA | 88.42 | +4.99% | 2 653 | 30 | +5.25% | 0 | ||||||||
| RUDOLF JELÍNEK | 551.00 | +4.95% | 2 755 | 5 | 510.10 | +0.54% | 2 040 | 4 | ||||||
| ČZ STRAKONICE | 59.00 | -1.66% | 3 127 | 53 | 58.30 | +1.04% | 52 223 | 870 | ||||||
| ŠKODA LIAZ | 66.16 | +4.99% | 3 308 | 50 | 63.00 | -4.18% | 945 | 15 | ||||||
| SPOFA | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
| IF ENERGETIKY | 704.00 | +0.28% | 3 520 | 5 | 699.00 | +4.08% | 8 148 | 12 | ||||||
| COOP 94 PFU | 2.55 | -4.85% | 3 570 | 1 400 | 2.80 | -0.38% | 46 058 | 17 740 | ||||||
| TOMA | 46.00 | +4.56% | 3 864 | 84 | 46.00 | +1.01% | 5 174 | 116 | ||||||
| ZBROJOVKA VSETÍN | 25.72 | -4.98% | 4 115 | 160 | +15.88% | 0 | ||||||||
| SILNICE OSTRAVA | 170.00 | 0.00% | 4 250 | 25 | +5.11% | 0 | ||||||||
| ČMD | 78.10 | +0.76% | 4 374 | 56 | 75.60 | -1.67% | 13 596 | 180 | ||||||
| IF JABLONECKÁ BIŽ. | 149.00 | +0.67% | 4 470 | 30 | 151.00 | +2.52% | 34 655 | 230 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 95.25 | -4.99% | 4 667 | 49 | 91.00 | -2.63% | 6 475 | 70 | ||||||
| ||||||||||||||
