The Prague Stock Exchange and RM-System - daily results dne 10.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY VYŠŠÍ BROD | 54.50 | +3.80% | 109 | 2 | ||||||||||
| EKOS | 11.50 | -4.16% | 115 | 10 | ||||||||||
| MARS SVRATKA | 33.00 | +10.00% | 132 | 4 | ||||||||||
| LESNÍ SP.TEP.U T. | 15.00 | 0.00% | 135 | 9 | ||||||||||
| SPOFA | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
| VÍTKOVSKÉ LESY | 24.00 | +4.34% | 144 | 6 | ||||||||||
| LADA | 15.00 | +7.14% | 150 | 10 | ||||||||||
| TONASO | 39.10 | +0.25% | 156 | 4 | ||||||||||
| ROCKWOOL PREFIZOL | 95.79 | 0.00% | 0 | 0 | 85.00 | -0.10% | 170 | 2 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 24.00 | -4.00% | 192 | 8 | ||||||||||
| MASOKOMB.MARTINOV | 65.00 | -4.41% | 195 | 3 | ||||||||||
| CERAM | 50.80 | -4.15% | 203 | 4 | ||||||||||
| LESNÍ SPOL.JM LESY | 34.00 | +4.61% | 204 | 6 | ||||||||||
| KARLOVAR. PORCELÁN | 46.00 | +2.97% | 368 | 8 | 52.00 | -4.44% | 208 | 4 | ||||||
| POTIS | 25.00 | -3.84% | 225 | 9 | ||||||||||
| CUKROVAR LITOVEL | 56.50 | -8.87% | 226 | 4 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 19.00 | -5.00% | 228 | 12 | ||||||||||
| FORM | 19.10 | -9.04% | 229 | 12 | ||||||||||
| LESY KAPLICE | 38.50 | -3.75% | 231 | 6 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 34.10 | +2.58% | 239 | 7 | ||||||||||
| ||||||||||||||
