The Prague Stock Exchange and RM-System - daily results dne 10.12.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIMENSION | 683.00 | +9.98% | 1 366 | 2 | ||||||||||
| MECH.ZÁV.DOBROVICE | 53.10 | 0.00% | 106 | 2 | ||||||||||
| KERAMIKA HOB | 2 125.00 | -4.92% | 44 625 | 21 | 2 063.20 | -1.47% | 4 189 | 2 | ||||||
| LESY VYŠŠÍ BROD | 54.50 | +3.80% | 109 | 2 | ||||||||||
| ČESKÉ CUKROVARY | 315.00 | 0.00% | 630 | 2 | ||||||||||
| CS TRADING | 359.50 | +6.99% | 719 | 2 | ||||||||||
| MORAV.SPOL.PRO KI | 40.00 | +2.56% | 80 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 38.00 | +8.57% | 76 | 2 | ||||||||||
| OXFORDSKÁ INV.SPOL | 266.00 | -5.00% | 532 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 411.00 | +0.73% | 822 | 2 | ||||||||||
| KOZAK KLATOVY | 14.50 | -3.33% | 29 | 2 | ||||||||||
| MASSAG | 37.50 | -6.25% | 75 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 425.00 | 0.00% | 0 | 0 | 434.00 | +4.25% | 834 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 486.00 | 0.00% | 0 | 0 | 346.10 | +0.77% | 1 038 | 3 | ||||||
| PIVOV.KRUŠOVICE | 483.00 | -6.66% | 1 449 | 3 | ||||||||||
| MASOKOMB.MARTINOV | 65.00 | -4.41% | 195 | 3 | ||||||||||
| RENTIÉRSKÝ HOLDING | 27.30 | -0.18% | 82 | 3 | ||||||||||
| HOTEL BAVOR | 21.00 | 0.00% | 63 | 3 | ||||||||||
| JANKA | 71.00 | 0.00% | 0 | 0 | 80.10 | -28.01% | 240 | 3 | ||||||
| FATRA | 341.00 | +4.92% | 0 | 0 | 360.00 | +1.50% | 1 075 | 3 | ||||||
| ||||||||||||||
