The Prague Stock Exchange and RM-System - daily results dne 10.12.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 85.20 | +5.18% | 6 475 | 76 | ||||||||||
| ŽOSKA | 0.00% | 0 | ||||||||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 39.90 | -0.51% | 4 665 | 128 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | -1.34% | 961 400 | 506 | 1 900.00 | +2.03% | 53 282 | 27 | ||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | +1.66% | 60 024 | 164 | 365.00 | +0.70% | 134 234 | 372 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | -7.57% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 45.90 | +4.31% | 734 | 16 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 250.00 | -0.39% | 25 000 | 100 | +2.27% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 14 725 | 95 | 141.00 | +4.50% | 6 926 | 46 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | 0.00% | 0 | 0 | 171.20 | +0.08% | 4 450 | 26 | ||||||
| ŽDB | 91.00 | 0.00% | 2 275 | 25 | +4.11% | 0 | ||||||||
| ŽĎAS | 441.00 | +5.00% | 31 752 | 72 | 400.10 | +0.42% | 42 603 | 104 | ||||||
| ZZV PRACHATICE | +5.26% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | +4.17% | 0 | ||||||||||||
| ZZN VYŠKOV | -10.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
