The Prague Stock Exchange and RM-System - daily results dne 10.12.1997
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -4.90% | 950 | 1 | ||||||
FRUTA PODIVÍN | 34.00 | 0.00% | 34 | 1 | ||||||||||
HOTEL JALTA PRAHA | 488.50 | -4.96% | 489 | 1 | ||||||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 0 | 0 | 1 380.10 | -1.81% | 1 380 | 1 | ||||||
PEREX | 60.00 | 0.00% | 60 | 1 | ||||||||||
PODNIK SPEC.PRACÍ | 303.50 | -1.62% | 304 | 1 | ||||||||||
PREFA GRYGOV | 326.00 | 0.00% | 326 | 1 | ||||||||||
PROFILPROJ. PRAHA | 720.00 | -10.00% | 720 | 1 | ||||||||||
SELIKO OLOMOUC | 800.00 | 0.00% | 0 | 0 | 651.10 | +0.16% | 651 | 1 | ||||||
SPOFA | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
TESLA VOTICE | 40.00 | 0.00% | 40 | 1 | ||||||||||
ZČ ENERGETIKA | 1 740.00 | +0.46% | 12 180 | 7 | 1 710.00 | +1.99% | 1 710 | 1 | ||||||
VUZORT | 78.00 | -1.26% | 78 | 1 | ||||||||||
OXFORDSKÁ INV.SPOL | 266.00 | -5.00% | 532 | 2 | ||||||||||
MORAV.SPOL.PRO KI | 40.00 | +2.56% | 80 | 2 | ||||||||||
KERAMIKA HOB | 2 125.00 | -4.92% | 44 625 | 21 | 2 063.20 | -1.47% | 4 189 | 2 | ||||||
DIMENSION | 683.00 | +9.98% | 1 366 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 1 710.00 | +0.58% | 39 330 | 23 | 1 574.50 | -4.97% | 3 149 | 2 | ||||||
VEBA TEXTILNÍ ZÁV. | 38.00 | +8.57% | 76 | 2 | ||||||||||
HOCHTIEF CZ A. S. | 425.00 | 0.00% | 0 | 0 | 434.00 | +4.25% | 834 | 2 | ||||||
|