The Prague Stock Exchange and RM-System - daily results dne 10.12.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
| PODNIK SPEC.PRACÍ | 303.50 | -1.62% | 304 | 1 | ||||||||||
| TESLA VOTICE | 40.00 | 0.00% | 40 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 0 | 0 | 1 380.10 | -1.81% | 1 380 | 1 | ||||||
| SELIKO OLOMOUC | 800.00 | 0.00% | 0 | 0 | 651.10 | +0.16% | 651 | 1 | ||||||
| HOTEL JALTA PRAHA | 488.50 | -4.96% | 489 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 740.00 | +0.46% | 12 180 | 7 | 1 710.00 | +1.99% | 1 710 | 1 | ||||||
| PEREX | 60.00 | 0.00% | 60 | 1 | ||||||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -4.90% | 950 | 1 | ||||||
| PROFILPROJ. PRAHA | 720.00 | -10.00% | 720 | 1 | ||||||||||
| PREFA GRYGOV | 326.00 | 0.00% | 326 | 1 | ||||||||||
| FRUTA PODIVÍN | 34.00 | 0.00% | 34 | 1 | ||||||||||
| VUZORT | 78.00 | -1.26% | 78 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | +5.00% | 0 | 0 | 684.10 | +8.58% | 1 368 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 710.00 | +0.58% | 39 330 | 23 | 1 574.50 | -4.97% | 3 149 | 2 | ||||||
| DOPLA PAP | 362.00 | 0.00% | 724 | 2 | ||||||||||
| ROCKWOOL PREFIZOL | 95.79 | 0.00% | 0 | 0 | 85.00 | -0.10% | 170 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 536.00 | 0.00% | 0 | 0 | 1 377.50 | -5.00% | 2 755 | 2 | ||||||
| ČSAD HAVÍŘOV | 216.00 | +4.85% | 432 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 154.50 | -3.43% | 309 | 2 | ||||||||||
| DIMENSION | 683.00 | +9.98% | 1 366 | 2 | ||||||||||
| MECH.ZÁV.DOBROVICE | 53.10 | 0.00% | 106 | 2 | ||||||||||
| KERAMIKA HOB | 2 125.00 | -4.92% | 44 625 | 21 | 2 063.20 | -1.47% | 4 189 | 2 | ||||||
| LESY VYŠŠÍ BROD | 54.50 | +3.80% | 109 | 2 | ||||||||||
| ČESKÉ CUKROVARY | 315.00 | 0.00% | 630 | 2 | ||||||||||
| CS TRADING | 359.50 | +6.99% | 719 | 2 | ||||||||||
| MORAV.SPOL.PRO KI | 40.00 | +2.56% | 80 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 38.00 | +8.57% | 76 | 2 | ||||||||||
| OXFORDSKÁ INV.SPOL | 266.00 | -5.00% | 532 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 411.00 | +0.73% | 822 | 2 | ||||||||||
| MASSAG | 37.50 | -6.25% | 75 | 2 | ||||||||||
| KOZAK KLATOVY | 14.50 | -3.33% | 29 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 425.00 | 0.00% | 0 | 0 | 434.00 | +4.25% | 834 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 486.00 | 0.00% | 0 | 0 | 346.10 | +0.77% | 1 038 | 3 | ||||||
| PIVOV.KRUŠOVICE | 483.00 | -6.66% | 1 449 | 3 | ||||||||||
| MASOKOMB.MARTINOV | 65.00 | -4.41% | 195 | 3 | ||||||||||
| RENTIÉRSKÝ HOLDING | 27.30 | -0.18% | 82 | 3 | ||||||||||
| HOTEL BAVOR | 21.00 | 0.00% | 63 | 3 | ||||||||||
| JANKA | 71.00 | 0.00% | 0 | 0 | 80.10 | -28.01% | 240 | 3 | ||||||
| FATRA | 341.00 | +4.92% | 0 | 0 | 360.00 | +1.50% | 1 075 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 840.00 | +0.43% | 20 240 | 11 | 1 777.20 | -1.32% | 5 332 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 3 905.00 | -0.25% | 62 480 | 16 | 3 735.00 | -2.13% | 11 205 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 272.00 | -4.89% | 1 632 | 6 | 287.50 | -0.24% | 863 | 3 | ||||||
| GAMEX | 36.00 | 0.00% | 108 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 132.00 | 0.00% | 528 | 4 | ||||||||||
| MARS SVRATKA | 33.00 | +10.00% | 132 | 4 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 7.50 | -6.25% | 30 | 4 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.70% | 1 010 | 4 | ||||||
| ZPS ZLÍN | 1 246.00 | +0.48% | 24 920 | 20 | 1 200.00 | +0.18% | 4 800 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 187.00 | 0.00% | 0 | 0 | 3 000.00 | +9.24% | 12 000 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 123.50 | -5.00% | 494 | 4 | ||||||||||
| Holcim (Česko) | 680.00 | 0.00% | 0 | 0 | 692.00 | -6.75% | 2 768 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 375.00 | +1.71% | 16 625 | 7 | 2 265.00 | +2.92% | 9 016 | 4 | ||||||
| TONASO | 39.10 | +0.25% | 156 | 4 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 18.00 | 0.00% | 72 | 4 | ||||||||||
| MASOSPOL PÍSNICE | 18.00 | -2.70% | 72 | 4 | ||||||||||
| PRAGOEXPORT | 526.50 | +7.55% | 2 106 | 4 | ||||||||||
| DENTAL | 63.00 | +2.38% | 258 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 425.00 | +1.19% | 1 700 | 4 | ||||||||||
| TRIOLA | 73.30 | -4.30% | 293 | 4 | ||||||||||
| ||||||||||||||
