The Prague Stock Exchange and RM-System - daily results dne 10.12.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 42.56 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| HOTEL FORUM PRAHA | 137.75 | -5.00% | 0 | 0 | 145.00 | -1.81% | 4 678 | 33 | ||||||
| PBS BRNO DIZ | 28.50 | -5.00% | 0 | 0 | 30.00 | -0.84% | 3 554 | 112 | ||||||
| CHEMAPOL GROUP PHA | 1 102.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 98.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 84.84 | -4.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 102.66 | -4.99% | 821 | 8 | 109.00 | +2.83% | 4 578 | 42 | ||||||
| PREFA PRAHA | 43.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 95.25 | -4.99% | 4 667 | 49 | 91.00 | -2.63% | 6 475 | 70 | ||||||
| MOTORPAL | 162.91 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 90.20 | -4.99% | 2 075 | 23 | 90.00 | -2.42% | 20 283 | 218 | ||||||
| TATRA | 69.58 | -4.99% | 27 832 | 400 | 61.00 | +5.32% | 52 948 | 752 | ||||||
| TEPLÁRNY BRNO | 1 086.00 | -4.98% | 0 | 0 | -9.95% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 25.72 | -4.98% | 4 115 | 160 | +15.88% | 0 | ||||||||
| AGROBANKA PRAHA | 5.54 | -4.97% | 33 240 | 6 000 | -2.40% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 31.88 | -4.97% | 0 | 0 | 29.00 | +6.77% | 433 | 15 | ||||||
| KOLBENKA | 44.84 | -4.97% | 0 | 0 | 43.00 | +4.62% | 2 021 | 47 | ||||||
| INGSTAV UHER.HRAD. | 635.00 | -4.94% | 0 | 0 | -4.51% | 0 | ||||||||
| MADETA | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 125.00 | -4.92% | 44 625 | 21 | 2 063.20 | -1.47% | 4 189 | 2 | ||||||
| ||||||||||||||
