The Prague Stock Exchange and RM-System - daily results dne 10.12.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 28.80 | +4.99% | 0 | 0 | 30.00 | +8.80% | 3 232 | 108 | ||||||
| PRAG REAL VYSOČANY | 122.07 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
| OMNIPOL | 69.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| FAB | 1 327.00 | +4.98% | 13 270 | 10 | -0.46% | 0 | ||||||||
| GENOSERVIS | 611.00 | +4.98% | 0 | 0 | 365.00 | +9.93% | 10 585 | 29 | ||||||
| GRAMOFONOVÉ ZÁVODY | 822.00 | +4.98% | 0 | 0 | 750.00 | +1.50% | 39 550 | 56 | ||||||
| ENERGOAQUA | 49.03 | +4.98% | 13 630 | 278 | 44.50 | -5.31% | 2 225 | 50 | ||||||
| ŠREJBEROVA IS OPF | 907.00 | +4.97% | 0 | 0 | 931.50 | +8.41% | 179 006 | 190 | ||||||
| KABLO ELEKTRO | 886.00 | +4.97% | 0 | 0 | 835.10 | +2.16% | 7 421 | 9 | ||||||
| RUDOLF JELÍNEK | 551.00 | +4.95% | 2 755 | 5 | 510.10 | +0.54% | 2 040 | 4 | ||||||
| ŠREJBEROVA IS OPF | 805.00 | +4.95% | 0 | 0 | 809.50 | +2.63% | 280 507 | 350 | ||||||
| ČKD PRAHA HOLDING | 1 080.00 | +4.95% | 822 960 | 762 | 1 058.60 | +1.06% | 268 804 | 249 | ||||||
| TIBA | 16.56 | +4.94% | 0 | 0 | 15.00 | +2.14% | 2 132 | 149 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 615.00 | +4.94% | 0 | 0 | +7.30% | 0 | ||||||||
| FATRA | 341.00 | +4.92% | 0 | 0 | 360.00 | +1.50% | 1 075 | 3 | ||||||
| BIOCEL | 494.00 | +4.88% | 51 376 | 104 | 512.00 | -1.24% | 31 905 | 63 | ||||||
| PF PROSPERITY 1.IN | 219.00 | +4.78% | 1 310 277 | 5 983 | 219.00 | +1.94% | 549 239 | 2 438 | ||||||
| PODNIKAT.TRŽNÍ PF | 82.80 | +4.71% | 1 239 185 | 14 966 | 82.90 | +2.96% | 1 604 700 | 19 515 | ||||||
| TOMA | 46.00 | +4.56% | 3 864 | 84 | 46.00 | +1.01% | 5 174 | 116 | ||||||
| ŠTI HOLDING | 545.00 | +4.40% | 79 570 | 146 | 550.00 | 0.00% | 397 140 | 723 | ||||||
| ||||||||||||||
