The Prague Stock Exchange and RM-System - daily results dne 10.12.1998
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | +3.52% | 2 350 | 1 | ||||||
| GRANDHOTEL PUPP | 203.00 | 0.00% | 203 | 1 | ||||||||||
| MANHATTAN IF | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| LANEX | 460.30 | +0.02% | 460 | 1 | ||||||||||
| SLADOVNA HODONICE | 51.50 | -2.83% | 52 | 1 | ||||||||||
| SOLNÉ MLÝNY | 280.10 | -9.05% | 280 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 267.70 | 0.00% | 0 | 0 | 271.00 | 0.00% | 271 | 1 | ||||||
| YTONG | 438.00 | 0.00% | 438 | 1 | ||||||||||
| ZZN STRAKONICE | 29.50 | -4.83% | 30 | 1 | ||||||||||
| PROFIT FOND IF | 320.00 | -9.09% | 320 | 1 | ||||||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 1 020 | 1 | ||||||
| LESNÍ SPOL.H.KRÁL | 8 232.00 | 0.00% | 0 | 0 | 6 818.50 | 0.00% | 6 819 | 1 | ||||||
| HYPOTEČNÍ BANKA | 1 050.00 | +5.00% | 1 050 | 1 | ||||||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 660 | 2 | ||||||
| SPOFA | 107.78 | 0.00% | 0 | 0 | 90.20 | +0.11% | 180 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 619.50 | +5.00% | 267 005 | 431 | 580.00 | -1.52% | 1 160 | 2 | ||||||
| METALIMEX | 1 600.00 | 0.00% | 3 280 | 2 | ||||||||||
| PRŮMYSL KAMENE | 56.00 | +9.80% | 112 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 54.00 | -8.47% | 108 | 2 | ||||||||||
| JM ENERGETIKA | 1 363.00 | -4.88% | 9 541 | 7 | 1 307.40 | -9.20% | 2 615 | 2 | ||||||
| ||||||||||||||
