The Prague Stock Exchange and RM-System - daily results dne 10.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 267.70 | 0.00% | 0 | 0 | 271.00 | 0.00% | 271 | 1 | ||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 1 020 | 1 | ||||||
| SOLNÉ MLÝNY | 280.10 | -9.05% | 280 | 1 | ||||||||||
| YTONG | 438.00 | 0.00% | 438 | 1 | ||||||||||
| HYPOTEČNÍ BANKA | 1 050.00 | +5.00% | 1 050 | 1 | ||||||||||
| GRANDHOTEL PUPP | 203.00 | 0.00% | 203 | 1 | ||||||||||
| PROFIT FOND IF | 320.00 | -9.09% | 320 | 1 | ||||||||||
| SLADOVNA HODONICE | 51.50 | -2.83% | 52 | 1 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 8 232.00 | 0.00% | 0 | 0 | 6 818.50 | 0.00% | 6 819 | 1 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | +3.52% | 2 350 | 1 | ||||||
| MANHATTAN IF | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| ZZN STRAKONICE | 29.50 | -4.83% | 30 | 1 | ||||||||||
| LANEX | 460.30 | +0.02% | 460 | 1 | ||||||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| PRŮMYSL KAMENE | 56.00 | +9.80% | 112 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 56.10 | +0.17% | 112 | 2 | ||||||||||
| 1.STAVEBNÍ | 97.00 | -5.82% | 194 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 540 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 54.00 | -8.47% | 108 | 2 | ||||||||||
| SPOFA | 107.78 | 0.00% | 0 | 0 | 90.20 | +0.11% | 180 | 2 | ||||||
| METALIMEX | 1 600.00 | 0.00% | 3 280 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 170.00 | 0.00% | 0 | 0 | 152.00 | -8.43% | 304 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 619.50 | +5.00% | 267 005 | 431 | 580.00 | -1.52% | 1 160 | 2 | ||||||
| JM ENERGETIKA | 1 363.00 | -4.88% | 9 541 | 7 | 1 307.40 | -9.20% | 2 615 | 2 | ||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 660 | 2 | ||||||
| ENERGOSTROJ. PARD. | 67.00 | +9.83% | 134 | 2 | ||||||||||
| RAPID | 4 597.00 | +9.97% | 12 748 | 3 | ||||||||||
| KERAMIKA HOB | 1 300.00 | -4.05% | 10 400 | 8 | 1 335.10 | 0.00% | 4 005 | 3 | ||||||
| STOCK PLZEŇ | 1 835.00 | -1.87% | 5 505 | 3 | 1 800.00 | -6.25% | 5 277 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 168.46 | 0.00% | 0 | 0 | 468.00 | +9.85% | 1 404 | 3 | ||||||
| MEVA | 138.00 | +6.97% | 414 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 70.00 | 0.00% | 210 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 150.00 | -4.52% | 2 150 | 1 | 2 200.00 | -3.19% | 6 600 | 3 | ||||||
| CALOFRIG BOROVANY | 864.00 | 0.00% | 0 | 0 | 848.00 | +0.83% | 2 544 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 622.30 | -4.99% | 37 338 | 60 | 648.00 | -10.00% | 1 944 | 3 | ||||||
| RUBENA | 160.00 | -6.97% | 480 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 50.00 | 0.00% | 150 | 3 | ||||||||||
| SANATORIUM ASTORIA | 1 106.00 | 0.00% | 3 318 | 3 | ||||||||||
| RAŠELINA | 42.00 | 0.00% | 168 | 4 | ||||||||||
| FORESTA | 16.00 | 0.00% | 64 | 4 | ||||||||||
| KAOLIN HLUBANY | 615.00 | +1.23% | 2 460 | 4 | ||||||||||
| VELAMOS SOBOTÍN | 73.00 | -8.75% | 292 | 4 | ||||||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 340.10 | +0.02% | 1 360 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 107.00 | 0.00% | 428 | 4 | ||||||||||
| ARMABETON PRAHA | 687.00 | 0.00% | 2 748 | 4 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 360 | 4 | ||||||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.10 | +0.50% | 80 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 41.00 | 0.00% | 164 | 4 | ||||||||||
| SEMENA VELELIBY | 60.00 | 0.00% | 240 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 45.00 | -4.25% | 180 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 37.00 | 0.00% | 148 | 4 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 21.70 | 0.00% | 0 | 0 | 22.70 | -2.57% | 91 | 4 | ||||||
| CENTEX | 492.80 | 0.00% | 0 | 0 | 55.00 | +10.00% | 220 | 4 | ||||||
| PIVOV.PARDUBICE | 94.00 | -5.05% | 376 | 4 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 475.00 | -0.93% | 2 296 | 5 | ||||||
| GRANITOL | 61.00 | +9.90% | 295 | 5 | ||||||||||
| RUDOLF JELÍNEK | 140.68 | +4.99% | 0 | 0 | 120.20 | +0.16% | 601 | 5 | ||||||
| STAVOSTROJ | 57.00 | +9.61% | 285 | 5 | ||||||||||
| SANATORIUM MŠENÉ | 100.00 | 0.00% | 500 | 5 | ||||||||||
| ||||||||||||||
