Top number of shares per day, RM System dne 10.12.1998
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMAPOL GROUP PHA | 273.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 74 409 098 | 221 895 | ||||||
COOP 94 PFU | 5.71 | +3.06% | 94 215 | 16 500 | 5.60 | +3.70% | 427 486 | 79 340 | ||||||
FRIGERA | 30.00 | 0.00% | 672 392 | 24 014 | ||||||||||
ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 128.10 | +0.07% | 3 059 547 | 21 150 | ||||||
UNIPETROL | 58.10 | -0.20% | 16 370 820 | 281 724 | 57.50 | -0.69% | 1 194 592 | 20 143 | ||||||
VELETRŽNÍ FINANČNÍ | 253.00 | -2.42% | 383 295 | 1 515 | 253.60 | +5.44% | 4 598 146 | 18 434 | ||||||
ČESKÁ SPOŘITELNA | 94.45 | +8.58% | 12 277 034 | 131 149 | 93.10 | +9.52% | 1 511 485 | 16 254 | ||||||
ZZN SLANÝ | 34.50 | +4.54% | 468 120 | 15 604 | ||||||||||
AKRO OPF GLOBAL. | 64.00 | +1.58% | 706 103 | 10 866 | ||||||||||
ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +5.00% | 120 000 000 | 10 000 | ||||||
EXCELSIOR | 197.00 | 0.00% | 1 727 600 | 8 638 | ||||||||||
HARVARD.PRŮM.HOLD. | 266.10 | -2.49% | 1 989 181 | 7 403 | ||||||||||
SPIF VŠEOBECNÝ | 57.50 | +0.08% | 484 512 | 8 432 | 56.40 | -0.87% | 413 116 | 7 264 | ||||||
ČEZ | 671.10 | +2.59% | 65 684 930 | 98 875 | 658.40 | +1.54% | 4 646 202 | 7 030 | ||||||
ÚSTAV FIN.SLUŽEB | 200.00 | 0.00% | 1 465 800 | 6 980 | ||||||||||
SPIF VÝNOSOVÝ | 188.61 | -1.35% | 341 442 | 1 800 | 183.50 | -1.50% | 1 213 728 | 6 386 | ||||||
O2 C.R. | 435.60 | +3.05% | 388 142 967 | 901 151 | 430.00 | +2.92% | 2 539 868 | 5 914 | ||||||
TESLA ELMI BRNO | 5.10 | 0.00% | 25 855 | 5 171 | ||||||||||
ETA | 135.50 | 0.00% | 0 | 0 | 145.50 | +2.46% | 507 670 | 3 677 | ||||||
P.I.F. | 568.00 | +0.17% | 366 928 | 646 | 568.00 | +1.19% | 2 012 468 | 3 567 | ||||||
|