Top number of shares per day, RM System dne 10.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 44.00 | +1.85% | 141 945 | 3 289 | ||||||||||
| KOMERČNÍ BANKA | 357.60 | +3.17% | 9 503 035 | 26 704 | 360.00 | +0.02% | 1 182 613 | 3 215 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 750 000 | 3 000 | ||||||
| ZZN TÁBOR | 55.20 | +3.17% | 146 472 | 2 915 | ||||||||||
| KOMERČNÍ BANKA IF | 489.90 | +1.01% | 451 603 | 930 | 477.40 | -0.76% | 1 398 502 | 2 913 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 41.00 | -8.88% | 126 137 | 2 809 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.10 | -0.21% | 377 543 | 2 789 | ||||||||||
| RIF | 908.60 | +0.11% | 21 174 770 | 23 374 | 905.00 | +0.21% | 2 216 345 | 2 450 | ||||||
| DKF HOLDING | 11.60 | -3.33% | 26 959 | 2 302 | ||||||||||
| SPIF ČESKÝ | 363.00 | +1.39% | 520 252 | 1 442 | 359.20 | +0.89% | 817 137 | 2 294 | ||||||
| ZLATÝ UPF | 71.60 | 0.00% | 162 860 | 2 172 | ||||||||||
| PPF INVEST.HOLDING | 284.40 | +4.98% | 0 | 0 | 297.10 | +1.05% | 524 842 | 1 755 | ||||||
| IP BANKA | 103.90 | -0.04% | 116 470 | 1 120 | 103.50 | +2.47% | 167 001 | 1 638 | ||||||
| PRAŽSKÉ PIVOVARY | 72.99 | -1.36% | 74 323 | 1 020 | 68.10 | -3.12% | 109 386 | 1 541 | ||||||
| AGROBANKA PRAHA | 4.00 | -20.00% | 6 151 | 1 529 | ||||||||||
| IF PRO PROSPE PRŮM | 18.72 | 0.00% | 0 | 0 | 17.60 | -1.67% | 25 982 | 1 430 | ||||||
| C.A.S. 2 HOLDING | 4.00 | -18.36% | 5 756 | 1 399 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 13 790 | 1 379 | ||||||||||
| II.EPIC HOLDING | 100.00 | 0.00% | 127 500 | 1 275 | ||||||||||
| PF IKS KB PLUS | 194.60 | +0.05% | 614 025 | 3 151 | 193.10 | -0.05% | 241 328 | 1 250 | ||||||
| ||||||||||||||
