The Prague Stock Exchange and RM-System - daily results dne 10.12.1998
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 500.00 | +13.12% | 499 600 | 200 | 2 295.00 | +9.28% | 138 015 | 62 | ||||||
| ČESKÁ SPOŘITELNA | 94.45 | +8.58% | 12 277 034 | 131 149 | 93.10 | +9.52% | 1 511 485 | 16 254 | ||||||
| AGS JIČÍN | 31.71 | +5.00% | 0 | 0 | 33.10 | 0.00% | 2 714 | 82 | ||||||
| ČEZ 11,3/05 | 96.60 | +5.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 126.00 | +5.00% | 0 | 0 | 180.00 | +19.20% | 13 140 | 71 | ||||||
| JM PLYNÁRENSKÁ | 2 730.00 | +5.00% | 0 | 0 | 2 750.00 | +7.00% | 15 980 | 6 | ||||||
| THESAURUS | 669.90 | +5.00% | 43 544 | 65 | 635.10 | +0.80% | 182 482 | 291 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 619.50 | +5.00% | 267 005 | 431 | 580.00 | -1.52% | 1 160 | 2 | ||||||
| TEPLÁRNA STRAKON. | 396.90 | +5.00% | 0 | 0 | 355.00 | 0.00% | 7 810 | 22 | ||||||
| SPT TELCOM 11,3/04 | 99.33 | +5.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 98.70 | +5.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 071.00 | +5.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 170.98 | +4.99% | 0 | 0 | 236.00 | +9.76% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | +4.99% | 0 | 0 | 10 100.00 | +1.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | +4.99% | 0 | 0 | 9 800.00 | +9.48% | 0 | 0 | ||||||
| SUBTERRA | 158.26 | +4.99% | 0 | 0 | 159.00 | 0.00% | 4 611 | 29 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 72.78 | +4.99% | 0 | 0 | 71.10 | +3.04% | 17 734 | 257 | ||||||
| TYLEX LETOVICE | 107.21 | +4.99% | 0 | 0 | 105.10 | +1.44% | 631 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 672.50 | +4.99% | 0 | 0 | 600.00 | -3.24% | 3 680 | 6 | ||||||
| RUDOLF JELÍNEK | 140.68 | +4.99% | 0 | 0 | 120.20 | +0.16% | 601 | 5 | ||||||
| ||||||||||||||
