The Prague Stock Exchange and RM-System - daily results dne 10.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 158.26 | +4.99% | 0 | 0 | 159.00 | 0.00% | 4 611 | 29 | ||||||
| BÁŇ.STAVBY MOST | 36.16 | +4.99% | 506 | 14 | 46.00 | +8.49% | 1 564 | 34 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 72.78 | +4.99% | 0 | 0 | 71.10 | +3.04% | 17 734 | 257 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 893.70 | +4.99% | 0 | 0 | 1 188.00 | -10.00% | 0 | 0 | ||||||
| CRYSTALEX | 115.17 | +4.99% | 0 | 0 | 91.60 | -2.55% | 0 | 0 | ||||||
| ARMABETON PRAHA | 50.37 | +4.98% | 0 | 0 | 51.60 | -4.79% | 470 | 9 | ||||||
| GEOFYZIKA | 37.51 | +4.98% | 0 | 0 | 36.00 | +9.09% | 1 368 | 38 | ||||||
| PPF INVEST.HOLDING | 284.40 | +4.98% | 0 | 0 | 297.10 | +1.05% | 524 842 | 1 755 | ||||||
| SPOLANA | 81.02 | +4.98% | 2 431 | 30 | 76.00 | -9.52% | 7 572 | 93 | ||||||
| MAGNETON | 32.02 | +4.98% | 0 | 0 | 32.10 | +0.31% | 1 124 | 35 | ||||||
| SETUZA | 301.20 | +4.98% | 0 | 0 | 344.00 | 0.00% | 14 688 | 42 | ||||||
| ITEC GROUP | 17.10 | +4.97% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.39 | +4.97% | 0 | 0 | 33.70 | +4.98% | 5 392 | 163 | ||||||
| MOTOKOV PRAHA | 246.90 | +4.97% | 0 | 0 | 214.00 | +9.18% | 1 070 | 5 | ||||||
| XAVEROV | 31.45 | +4.97% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 29.10 | +4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 287.50 | +4.96% | 0 | 0 | 295.30 | +1.79% | 2 658 | 9 | ||||||
| INGSTAV OSTRAVA | 11.02 | +4.95% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 44.00 | +4.81% | 1 540 | 35 | 44.20 | 0.00% | 4 019 | 91 | ||||||
| PF PROSPERITY 1.IN | 280.00 | +4.47% | 759 080 | 2 711 | 273.10 | +3.05% | 61 146 | 225 | ||||||
| ||||||||||||||
