The Prague Stock Exchange and RM-System - daily results dne 10.12.1998
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAS | 2.00 | +100.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 2.00 | +100.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 4.00 | +33.33% | 0 | 0 | ||||||||||
| KB 11,4/01 | 99.22 | 0.00% | 0 | 0 | 9 606.00 | +20.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 126.00 | +5.00% | 0 | 0 | 180.00 | +19.20% | 13 140 | 71 | ||||||
| ŠKROBÁRNA BRNO | 53.00 | +17.77% | 2 756 | 52 | ||||||||||
| AVICOM JÁNSKÁ | 8.00 | +14.28% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 108.70 | +11.94% | 23 563 | 219 | ||||||||||
| HOLCIM ČESKO | 930.00 | +1.08% | 39 990 | 43 | 920.10 | +11.66% | 106 153 | 114 | ||||||
| BRISTOL | 154.00 | +10.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 88.00 | +10.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| FAGRON | 22.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 222.30 | -5.00% | 4 446 | 20 | 253.00 | +10.00% | 12 144 | 48 | ||||||
| SBĚRNÉ SUROV.PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 660 | 2 | ||||||
| CENTEX | 492.80 | 0.00% | 0 | 0 | 55.00 | +10.00% | 220 | 4 | ||||||
| OSP Č. BUDĚJOVICE | 649.00 | +10.00% | 13 970 | 22 | ||||||||||
| POD.EKOLOG. VÝST. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
