The Prague Stock Exchange and RM-System - daily results dne 10.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAS | 2.00 | +100.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 2.00 | +100.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 4.00 | +33.33% | 0 | 0 | ||||||||||
| KB 11,4/01 | 99.22 | 0.00% | 0 | 0 | 9 606.00 | +20.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 126.00 | +5.00% | 0 | 0 | 180.00 | +19.20% | 13 140 | 71 | ||||||
| ŠKROBÁRNA BRNO | 53.00 | +17.77% | 2 756 | 52 | ||||||||||
| AVICOM JÁNSKÁ | 8.00 | +14.28% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 108.70 | +11.94% | 23 563 | 219 | ||||||||||
| HOLCIM ČESKO | 930.00 | +1.08% | 39 990 | 43 | 920.10 | +11.66% | 106 153 | 114 | ||||||
| POD.EKOLOG. VÝST. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 66.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 222.30 | -5.00% | 4 446 | 20 | 253.00 | +10.00% | 12 144 | 48 | ||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 660 | 2 | ||||||
| AGROSTAT N.BYST. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 88.00 | +10.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 1.10 | +10.00% | 7 | 6 | ||||||||||
| LABENA KR.BŘEZNO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 99.00 | +10.00% | 1 386 | 14 | ||||||||||
| CENTEX | 492.80 | 0.00% | 0 | 0 | 55.00 | +10.00% | 220 | 4 | ||||||
| SEVEROZÁPADNÍ IF | 44.00 | +10.00% | 0 | 0 | ||||||||||
| FAGRON | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| BRISTOL | 154.00 | +10.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.14,85/03 | 121.54 | 0.00% | 0 | 0 | 11 000.00 | +10.00% | 0 | 0 | ||||||
| EKOS KROMĚŘÍŽ | 99.00 | +10.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 649.00 | +10.00% | 13 970 | 22 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 430.00 | +9.97% | 2 956 | 7 | ||||||||||
| RAPID | 4 597.00 | +9.97% | 12 748 | 3 | ||||||||||
| ZNOVÍN ZNOJMO | 453.00 | +9.95% | 13 467 | 30 | ||||||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 641.00 | +9.94% | 0 | 0 | ||||||
| JIHOČESKÉ TISKÁRNY | 355.00 | +9.90% | 0 | 0 | ||||||||||
| GRANITOL | 61.00 | +9.90% | 295 | 5 | ||||||||||
| ENERGOMONTÁŽE LIB. | 168.46 | 0.00% | 0 | 0 | 468.00 | +9.85% | 1 404 | 3 | ||||||
| S.P.M.B. | 234.00 | +9.85% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 67.00 | +9.83% | 134 | 2 | ||||||||||
| OMYA.VÁPENNÁ | 536.00 | +9.83% | 0 | 0 | ||||||||||
| TUSCULUM | 67.00 | +9.83% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 56.00 | +9.80% | 112 | 2 | ||||||||||
| INFUSIA | 199.00 | +9.76% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 170.98 | +4.99% | 0 | 0 | 236.00 | +9.76% | 0 | 0 | ||||||
| OBALEX ZNOJMO | 236.00 | +9.76% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 34.00 | +9.67% | 0 | 0 | ||||||||||
| KOVOPOL | 119.00 | +9.67% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 295.00 | +9.66% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 250.00 | +9.64% | 0 | 0 | ||||||||||
| STAVOSTROJ | 57.00 | +9.61% | 285 | 5 | ||||||||||
| ZEM.STAVBY KYJOV | 57.00 | +9.61% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 94.45 | +8.58% | 12 277 034 | 131 149 | 93.10 | +9.52% | 1 511 485 | 16 254 | ||||||
| DIMENSION | 196.00 | +9.49% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 102.59 | +4.99% | 0 | 0 | 9 800.00 | +9.48% | 0 | 0 | ||||||
| MASSAG | 21.00 | +9.37% | 5 100 | 255 | ||||||||||
| STS STRAKONICE | 35.00 | +9.37% | 0 | 0 | ||||||||||
| KOVONA | 35.00 | +9.37% | 0 | 0 | ||||||||||
| UNEX | 152.00 | +9.35% | 7 205 | 49 | ||||||||||
| ZZN RAKOVNÍK | 94.00 | +9.30% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 47.00 | +9.30% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 500.00 | +13.12% | 499 600 | 200 | 2 295.00 | +9.28% | 138 015 | 62 | ||||||
| ||||||||||||||
