The Prague Stock Exchange and RM-System - daily results dne 10.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 492.80 | 0.00% | 0 | 0 | 55.00 | +10.00% | 220 | 4 | ||||||
| FAGRON | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SEVEROZÁPADNÍ IF | 44.00 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| BRISTOL | 154.00 | +10.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.14,85/03 | 121.54 | 0.00% | 0 | 0 | 11 000.00 | +10.00% | 0 | 0 | ||||||
| EKOS KROMĚŘÍŽ | 99.00 | +10.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 649.00 | +10.00% | 13 970 | 22 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 430.00 | +9.97% | 2 956 | 7 | ||||||||||
| RAPID | 4 597.00 | +9.97% | 12 748 | 3 | ||||||||||
| ZNOVÍN ZNOJMO | 453.00 | +9.95% | 13 467 | 30 | ||||||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 641.00 | +9.94% | 0 | 0 | ||||||
| JIHOČESKÉ TISKÁRNY | 355.00 | +9.90% | 0 | 0 | ||||||||||
| GRANITOL | 61.00 | +9.90% | 295 | 5 | ||||||||||
| ENERGOMONTÁŽE LIB. | 168.46 | 0.00% | 0 | 0 | 468.00 | +9.85% | 1 404 | 3 | ||||||
| S.P.M.B. | 234.00 | +9.85% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 67.00 | +9.83% | 134 | 2 | ||||||||||
| OMYA.VÁPENNÁ | 536.00 | +9.83% | 0 | 0 | ||||||||||
| TUSCULUM | 67.00 | +9.83% | 0 | 0 | ||||||||||
| ||||||||||||||
