The Prague Stock Exchange and RM-System - daily results dne 10.12.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.12.2002 13.12.2002 12.12.2002 11.12.2002 10.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 140.60 | -9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 199.00 | +4.02% | 17 910 | 90 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 3 700 | 20 | ||||||||||
| VLNAP | 55.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.90 | -3.65% | 198 | 25 | ||||||||||
| VÍNO MIKULOV | 816.30 | -0.36% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 420.00 | +1.42% | 44 023 | 31 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 3 280 | 50 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 888.40 | -5.74% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 762.50 | +3.37% | 0 | 0 | ||||||
| UNITED ENERGY | 92.50 | +0.43% | 0 | 0 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 955.10 | +0.43% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 155.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
