Top volume, RM System dne 10.12.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.12.2002 13.12.2002 12.12.2002 11.12.2002 10.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | +0.47% | 63 098 | 33 | ||||||
| I.EPIC HOLDING | 271.00 | -2.51% | 44 535 | 157 | ||||||||||
| VINNÉ SKL.VALTICE | 1 420.00 | +1.42% | 44 023 | 31 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | +2.50% | 108 700 | 27 | 4 111.10 | 0.00% | 41 111 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | +4.94% | 5 100 | 20 | 280.00 | +1.81% | 40 748 | 146 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 66.00 | -7.94% | 36 649 | 544 | ||||||
| AKRO OPF PROG.SPOL | 75.30 | +0.80% | 30 497 | 405 | ||||||||||
| SUBTERRA | 764.70 | -8.05% | 27 525 | 36 | ||||||||||
| BOHEMIA CRYS.GROUP | 161.20 | -0.06% | 23 728 | 147 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | +4.97% | 0 | 0 | 2 030.00 | +1.09% | 20 300 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 137.10 | -5.31% | 18 836 | 135 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 199.00 | +4.02% | 17 910 | 90 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.70 | -4.69% | 15 325 | 34 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 256.00 | +0.04% | 13 536 | 6 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 13 506 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 514.40 | -19.51% | 13 426 | 25 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 13 280 | 16 | ||||||
| B.G.M. CAPITAL | 236.00 | -3.27% | 12 887 | 55 | ||||||||||
| CZECH PROPERTY | 980.00 | 0.00% | 12 740 | 13 | ||||||||||
| KOVOSVIT | 454.10 | 0.00% | 12 715 | 28 | ||||||||||
| ||||||||||||||
