The Prague Stock Exchange and RM-System - daily results dne 10.12.2002

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2002  13.12.2002  12.12.2002  11.12.2002 10.12.2002

The Prague Sotck Exchange and RM-System - daily results - 10.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	84 407 500	7 500	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 340.00	+1.73%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	10 013 250	10
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	186 227 075	19 000	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	630.40	+0.12%	11 345	18
EUROVIA CS	819.00	0.00%	0	0	845.00	+2.21%	845	1
ETA	96.10	0.00%	0	0	98.10	0.00%	0	0
APOLLÓN HOLDING	68.25	0.00%	0	0	71.10	+4.55%	131 982	1 748
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.40	0.00%	0	0
ALIACHEM	56.35	0.00%	0	0	70.10	0.00%	4 627	66
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›