The Prague Stock Exchange and RM-System - daily results dne 10.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2002 13.12.2002 12.12.2002 11.12.2002 10.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.70 | -4.69% | 15 325 | 34 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 40 302 597 | 3 500 | 10 520.00 | -3.75% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 603.30 | -3.73% | 7 239 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | -3.69% | 0 | 0 | ||||||
| VÍTKOVICE | 7.90 | -3.65% | 198 | 25 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 3 280 | 50 | ||||||
| B.G.M. CAPITAL | 236.00 | -3.27% | 12 887 | 55 | ||||||||||
| METROSTAV | 194.40 | 0.00% | 0 | 0 | 171.20 | -3.05% | 2 054 | 12 | ||||||
| ELEKTROPORC.LOUNY | 234.20 | -2.94% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 700.10 | -2.85% | 1 700 | 1 | ||||||
| I.EPIC HOLDING | 271.00 | -2.51% | 44 535 | 157 | ||||||||||
| OSPAP VELKOOBCH.P. | 560.00 | -1.75% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 114.80 | -1.54% | 0 | 0 | ||||||||||
| UNIPETROL | 34.84 | +0.29% | 1 737 176 | 49 787 | 34.10 | -1.15% | 162 489 | 4 779 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 115.60 | -0.84% | 541 716 | 129 | ||||||
| VOD.A KAN.TRUTNOV | 164.10 | -0.84% | 0 | 0 | ||||||||||
| MILETA | 82.80 | -0.83% | 497 | 6 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 185.00 | -0.68% | 64 370 | 32 | ||||||
| PHILIP MORRIS ČR A | 11 113.00 | +0.93% | 123 487 350 | 11 335 | 11 060.00 | -0.65% | 439 072 | 40 | ||||||
| ČESKÉ RADIOKOMUN. | 188.76 | +0.03% | 1 071 156 | 5 706 | 189.00 | -0.52% | 728 130 | 3 673 | ||||||
| ||||||||||||||
