The Prague Stock Exchange and RM-System - daily results dne 10.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2002 13.12.2002 12.12.2002 11.12.2002 10.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 3 688.50 | +3.11% | 0 | 0 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 845.00 | +2.21% | 845 | 1 | ||||||
| DERMACOL | 430.00 | +2.13% | 0 | 0 | ||||||||||
| PANKRÁC | 759.80 | +1.97% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | +4.94% | 5 100 | 20 | 280.00 | +1.81% | 40 748 | 146 | ||||||
| POLIČSKÉ STROJÍRNY | 81.40 | +1.75% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 340.00 | +1.73% | 0 | 0 | ||||||
| ČEZ | 91.54 | +2.11% | 130 687 093 | 1 440 975 | 90.50 | +1.68% | 365 336 | 3 955 | ||||||
| BRNĚN.VODÁR.A KAN. | 648.10 | +1.58% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 519.00 | +1.56% | 5 190 | 10 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 250.00 | +1.54% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 705.00 | +1.42% | 3 525 | 5 | ||||||||||
| VINNÉ SKL.VALTICE | 1 420.00 | +1.42% | 44 023 | 31 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 104.20 | +1.36% | 10 060 | 96 | ||||||
| BRISK TÁBOR | 371.20 | +1.31% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 175.00 | +1.29% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 715.00 | +1.13% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | +4.97% | 0 | 0 | 2 030.00 | +1.09% | 20 300 | 10 | ||||||
| BIOPHARM VÚBVL | 1 100.00 | +0.91% | 11 000 | 10 | ||||||||||
| PSVS | 736.00 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
