Top volume, RM System dne 10.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2002 13.12.2002 12.12.2002 11.12.2002 10.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 795.70 | +4.36% | 3 548 866 | 308 | ||||||
| KOMERČNÍ BANKA | 2 110.00 | +2.58% | 763 664 223 | 367 506 | 2 094.00 | +3.20% | 1 595 797 | 765 | ||||||
| ČESKÉ RADIOKOMUN. | 188.76 | +0.03% | 1 071 156 | 5 706 | 189.00 | -0.52% | 728 130 | 3 673 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 115.60 | -0.84% | 541 716 | 129 | ||||||
| PHILIP MORRIS ČR A | 11 113.00 | +0.93% | 123 487 350 | 11 335 | 11 060.00 | -0.65% | 439 072 | 40 | ||||||
| ČEZ | 91.54 | +2.11% | 130 687 093 | 1 440 975 | 90.50 | +1.68% | 365 336 | 3 955 | ||||||
| IF BOHATSTVÍ | 1 520.00 | 0.00% | 0 | 0 | 1 517.50 | +0.16% | 209 386 | 138 | ||||||
| O2 C.R. | 271.50 | -0.40% | 45 167 960 | 166 266 | 272.00 | +0.74% | 162 676 | 603 | ||||||
| UNIPETROL | 34.84 | +0.29% | 1 737 176 | 49 787 | 34.10 | -1.15% | 162 489 | 4 779 | ||||||
| ARCELORMITTAL | 78.50 | +4.67% | 11 775 | 150 | 77.90 | +5.12% | 146 782 | 1 839 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 71.10 | +4.55% | 131 982 | 1 748 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 610.50 | -0.04% | 108 325 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 94.80 | -7.33% | 102 138 | 1 012 | ||||||
| II.EPIC HOLDING | 170.00 | +5.91% | 101 360 | 598 | ||||||||||
| AKRO OPF GLOBAL. | 97.10 | -5.91% | 92 395 | 930 | ||||||||||
| KABELOVNA DĚČÍN | 1 850.00 | 0.00% | 90 652 | 49 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 056.30 | -0.14% | 87 784 | 83 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 8 656.50 | -19.32% | 82 971 | 9 | ||||||
| IF OBCHODU | 1 170.00 | 0.00% | 77 213 | 66 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 185.00 | -0.68% | 64 370 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | +0.47% | 63 098 | 33 | ||||||
| I.EPIC HOLDING | 271.00 | -2.51% | 44 535 | 157 | ||||||||||
| VINNÉ SKL.VALTICE | 1 420.00 | +1.42% | 44 023 | 31 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | +2.50% | 108 700 | 27 | 4 111.10 | 0.00% | 41 111 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | +4.94% | 5 100 | 20 | 280.00 | +1.81% | 40 748 | 146 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 66.00 | -7.94% | 36 649 | 544 | ||||||
| AKRO OPF PROG.SPOL | 75.30 | +0.80% | 30 497 | 405 | ||||||||||
| SUBTERRA | 764.70 | -8.05% | 27 525 | 36 | ||||||||||
| BOHEMIA CRYS.GROUP | 161.20 | -0.06% | 23 728 | 147 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | +4.97% | 0 | 0 | 2 030.00 | +1.09% | 20 300 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 137.10 | -5.31% | 18 836 | 135 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 199.00 | +4.02% | 17 910 | 90 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.70 | -4.69% | 15 325 | 34 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 256.00 | +0.04% | 13 536 | 6 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 13 506 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 514.40 | -19.51% | 13 426 | 25 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 13 280 | 16 | ||||||
| B.G.M. CAPITAL | 236.00 | -3.27% | 12 887 | 55 | ||||||||||
| CZECH PROPERTY | 980.00 | 0.00% | 12 740 | 13 | ||||||||||
| KOVOSVIT | 454.10 | 0.00% | 12 715 | 28 | ||||||||||
| JÄKL KARVINÁ | 570.10 | -6.21% | 12 416 | 22 | ||||||||||
| SELGEN | 345.00 | +5.50% | 12 381 | 36 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 11 904 | 26 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 11 451 | 5 | ||||||
| BIOCEL | 567.50 | +0.26% | 11 350 | 20 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 630.40 | +0.12% | 11 345 | 18 | ||||||
| BIOPHARM VÚBVL | 1 100.00 | +0.91% | 11 000 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 10 200 | 4 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 104.20 | +1.36% | 10 060 | 96 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.61% | 8 050 | 5 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 13 500 | 9 | 1 490.00 | +0.67% | 7 470 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 603.30 | -3.73% | 7 239 | 12 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 7 176 | 10 | ||||||
| CONCORDIA INV.IF | 230.20 | 0.00% | 6 906 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 416.90 | +0.45% | 6 254 | 15 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 505.00 | 0.00% | 6 020 | 4 | ||||||
| HOTEL FORUM PRAHA | 536.00 | 0.00% | 5 896 | 11 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 5 798 | 52 | ||||||||||
| INTERHOTEL OLYMPIK | 519.00 | +1.56% | 5 190 | 10 | ||||||||||
| ||||||||||||||
