Hi price, The Prague Stock Exchange dne 10.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2003 15.12.2003 12.12.2003 11.12.2003 10.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 540.00 | -0.25% | 17 041 731 | 1 173 | 14 435.00 | -0.78% | 115 458 | 8 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 310.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | -10.20% | 13 200 | 3 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 138.00 | +0.91% | 201 752 | 49 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | +0.06% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 177.00 | -0.82% | 31 902 | 10 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 994.50 | -0.34% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 927.00 | -1.05% | 33 988 814 | 11 539 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 10 000 | 4 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +5.94% | 9 000 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 715.00 | +4.02% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | -1.40% | 2 800 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 113.00 | +0.90% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 345.00 | -8.04% | 11 881 | 5 | 2 341.00 | -7.02% | 2 341 | 1 | ||||||
| KOMERČNÍ BANKA | 2 323.00 | -0.13% | 368 727 272 | 159 144 | 2 330.00 | +1.37% | 147 383 | 64 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | -1.97% | 11 200 | 5 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | +0.90% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 542.50 | 0.00% | 5 085 | 2 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 34 850 | 17 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 840.00 | +0.54% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.20 | 0.00% | 9 501 | 5 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 100.10 | -5.18% | 15 135 | 7 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 380.10 | -1.42% | 28 721 | 21 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 225.20 | -0.12% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 025.50 | +2.44% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 950.00 | +1.05% | 12 280 | 13 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 000.10 | -6.71% | 6 001 | 6 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 768.10 | +2.24% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 58 100 | 70 | 840.10 | -1.04% | 21 007 | 25 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 700.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 955.50 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 655.80 | +0.87% | 3 270 | 5 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 778.90 | -1.87% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 0 | 0 | 580.20 | +1.59% | 398 118 | 719 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 657.30 | 0.00% | 2 629 | 4 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 515.10 | +0.01% | 3 606 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | -1.09% | 18 000 | 40 | ||||||
| ARCELORMITTAL | 482.00 | -1.63% | 2 892 | 6 | 481.60 | -0.28% | 268 362 | 554 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 498.60 | +0.22% | 14 957 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.50 | -2.33% | 3 518 | 7 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | -5.05% | 1 880 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 337.00 | +2.90% | 120 743 422 | 363 984 | 331.40 | +1.37% | 174 865 | 530 | ||||||
| OKD | 285.00 | 0.00% | 0 | 0 | 274.40 | +0.69% | 42 528 | 155 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.70 | +0.06% | 2 796 | 9 | ||||||
| O2 C.R. | 270.90 | -1.02% | 422 773 813 | 1 557 699 | 274.60 | -1.08% | 532 403 | 1 952 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 8 063 | 26 | ||||||
| ČMD | 185.00 | 0.00% | 2 220 | 12 | 181.00 | +3.42% | 11 399 | 63 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 153.70 | -0.19% | 3 074 | 20 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 171.20 | +0.94% | 4 612 | 27 | ||||||
| ČEZ | 130.54 | -1.03% | 113 341 338 | 864 887 | 131.90 | +0.38% | 1 170 872 | 8 866 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 129.10 | -0.53% | 3 873 | 30 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
