The Prague Stock Exchange and RM-System - daily results dne 10.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2003 15.12.2003 12.12.2003 11.12.2003 10.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 1 310.30 | +9.99% | 0 | 0 | ||||||||||
| JIHOSTROJ | 96.00 | +9.96% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 712.10 | +9.40% | 58 461 | 83 | ||||||||||
| HOTEL FORUM PRAHA | 680.30 | +8.81% | 80 701 | 119 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.40 | +7.73% | 10 400 | 122 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +5.94% | 9 000 | 3 | ||||||
| KAROSERIA | 308.10 | +5.40% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | +5.05% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 157.50 | +5.00% | 0 | 0 | ||||||||||
| SILON | 640.60 | +4.81% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 715.00 | +4.02% | 0 | 0 | ||||||
| I.EPIC HOLDING | 155.60 | +4.01% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 145.30 | +4.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 201.20 | +3.95% | 0 | 0 | ||||||||||
| ČMD | 185.00 | 0.00% | 2 220 | 12 | 181.00 | +3.42% | 11 399 | 63 | ||||||
| KOVOSVIT | 437.80 | +3.40% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 411.10 | +3.36% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.50 | +3.21% | 28 727 | 1 293 | ||||||||||
| B.G.M. HOLDING | 340.00 | +3.03% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 106.00 | +2.81% | 2 014 | 19 | ||||||||||
| AGROSTROJ PELHŘIM. | 200.10 | +2.56% | 3 202 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 025.50 | +2.44% | 0 | 0 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.30 | +2.30% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 768.10 | +2.24% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 150.20 | +2.17% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 175.00 | +1.74% | 55 767 | 321 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 0 | 0 | 580.20 | +1.59% | 398 118 | 719 | ||||||
| ČESKÉ RADIOKOMUN. | 337.00 | +2.90% | 120 743 422 | 363 984 | 331.40 | +1.37% | 174 865 | 530 | ||||||
| KOMERČNÍ BANKA | 2 323.00 | -0.13% | 368 727 272 | 159 144 | 2 330.00 | +1.37% | 147 383 | 64 | ||||||
| OTAVAN TŘEBOŇ | 74.00 | +1.23% | 0 | 0 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 950.00 | +1.05% | 12 280 | 13 | ||||||
| SČ ARMATURKA | 191.00 | +1.05% | 0 | 0 | ||||||||||
| STAVOSTROJ | 257.80 | +0.97% | 0 | 0 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 171.20 | +0.94% | 4 612 | 27 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 138.00 | +0.91% | 201 752 | 49 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | +0.90% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 113.00 | +0.90% | 0 | 0 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 655.80 | +0.87% | 3 270 | 5 | ||||||
| OKD | 285.00 | 0.00% | 0 | 0 | 274.40 | +0.69% | 42 528 | 155 | ||||||
| UNIPETROL | 61.62 | -1.01% | 18 362 168 | 298 463 | 62.10 | +0.64% | 241 402 | 3 920 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 840.00 | +0.54% | 0 | 0 | ||||||
| VÍNO MIKULOV | 785.00 | +0.51% | 0 | 0 | ||||||||||
| JLV | 409.00 | +0.46% | 3 681 | 9 | ||||||||||
| ČEZ | 130.54 | -1.03% | 113 341 338 | 864 887 | 131.90 | +0.38% | 1 170 872 | 8 866 | ||||||
| CONSUS IF | 55.80 | +0.35% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 118.40 | +0.33% | 12 934 | 108 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 498.60 | +0.22% | 14 957 | 30 | ||||||
| KABELOVNA DĚČÍN | 1 577.80 | +0.18% | 0 | 0 | ||||||||||
| MUZO | 14 025.00 | +0.15% | 0 | 0 | ||||||||||
| SELGEN | 446.10 | +0.11% | 0 | 0 | ||||||||||
| SUBTERRA | 913.00 | +0.10% | 0 | 0 | ||||||||||
| BMT | 411.00 | +0.09% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 328.70 | +0.09% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.50 | +0.08% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | +0.06% | 0 | 0 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.70 | +0.06% | 2 796 | 9 | ||||||
| VOD.A KAN.CHRUDIM | 200.10 | +0.05% | 0 | 0 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 515.10 | +0.01% | 3 606 | 7 | ||||||
| ELEKTROPORC.LOUNY | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
