The Prague Stock Exchange and RM-System - daily results dne 10.12.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.12.2003 15.12.2003 12.12.2003 11.12.2003 10.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 1 310.30 | +9.99% | 0 | 0 | ||||||||||
| JIHOSTROJ | 96.00 | +9.96% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 712.10 | +9.40% | 58 461 | 83 | ||||||||||
| HOTEL FORUM PRAHA | 680.30 | +8.81% | 80 701 | 119 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.40 | +7.73% | 10 400 | 122 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +5.94% | 9 000 | 3 | ||||||
| KAROSERIA | 308.10 | +5.40% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | +5.05% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 157.50 | +5.00% | 0 | 0 | ||||||||||
| SILON | 640.60 | +4.81% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 715.00 | +4.02% | 0 | 0 | ||||||
| I.EPIC HOLDING | 155.60 | +4.01% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 145.30 | +4.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 201.20 | +3.95% | 0 | 0 | ||||||||||
| ČMD | 185.00 | 0.00% | 2 220 | 12 | 181.00 | +3.42% | 11 399 | 63 | ||||||
| KOVOSVIT | 437.80 | +3.40% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 411.10 | +3.36% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.50 | +3.21% | 28 727 | 1 293 | ||||||||||
| B.G.M. HOLDING | 340.00 | +3.03% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 106.00 | +2.81% | 2 014 | 19 | ||||||||||
| ||||||||||||||
