The Prague Stock Exchange and RM-System - daily results dne 10.12.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.12.2009 15.12.2009 14.12.2009 11.12.2009 10.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 57.09 | -8.22% | 117 400 | 2 000 | ||||||||||
| BRENT TL | 70.95 | -6.46% | 0 | 0 | ||||||||||
| O2 TL 300 | 120.51 | -3.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.30 | -3.69% | 67 400 | 1 000 | ||||||||||
| GOLD TURBO LONG | 940.60 | -2.58% | 94 530 | 100 | ||||||||||
| KB TL 1300 | 237.20 | -2.31% | 0 | 0 | ||||||||||
| O2 TL 200 | 220.80 | -2.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 655.00 | -1.75% | 137 019 309 | 36 974 | 3 670.20 | -1.68% | 2 725 787 | 738 | ||||||
| DAX INDEX SHORT | 1 812.00 | -1.63% | 0 | 0 | ||||||||||
| CPI FIM | 181.60 | -1.57% | 1 868 037 | 10 311 | 181.70 | -0.71% | 203 867 | 1 113 | ||||||
| GOLD | 1 975.00 | -1.50% | 198 000 | 100 | ||||||||||
| O2 C.R. | 418.10 | -1.39% | 224 354 254 | 533 595 | 420.10 | -1.34% | 8 265 938 | 19 648 | ||||||
| O2 DISC 550 CAP | 365.40 | -1.22% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.14 | -0.65% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.90 | -0.64% | 0 | 0 | ||||||||||
| CTX | 444.30 | -0.63% | 0 | 0 | ||||||||||
| SETX TL 850 | 80.35 | -0.62% | 0 | 0 | ||||||||||
| NWR | 159.00 | -0.61% | 15 070 475 | 94 355 | 160.50 | -0.31% | 2 145 201 | 13 364 | ||||||
| NWN | 159.00 | -0.61% | 15 070 475 | 94 355 | 160.50 | -0.31% | 2 145 201 | 13 364 | ||||||
| KB DISC 2900 CAP | 258.60 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
