The Prague Stock Exchange and RM-System - daily results dne 10.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2009 15.12.2009 14.12.2009 11.12.2009 10.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC09 | 1 104.00 | -0.36% | 0 | 0 | ||||||||||
| PX TL 450 | 662.30 | -0.35% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.60 | -0.33% | 0 | 0 | ||||||||||
| PX TL 500 | 60.94 | -0.33% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.75 | -0.30% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 108.00 | -0.27% | 111 100 | 1 | ||||||||||
| CECEXT | 294.50 | -0.24% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 46.70 | -0.21% | 0 | 0 | ||||||||||
| ČEZ | 852.50 | -0.18% | 184 317 156 | 215 624 | 857.00 | +0.35% | 1 742 453 | 2 031 | ||||||
| CEETX INDEX LONG | 357.00 | -0.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.82 | -0.17% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 70.35 | -0.14% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 110.60 | -0.14% | 98 798 | 880 | 112.10 | -0.80% | 33 630 | 300 | ||||||
| PX BONUS 125 CAP | 74.25 | -0.13% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 366.70 | -0.11% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 965.10 | -0.10% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 117.85 | -0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.60 | -0.02% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
