The Prague Stock Exchange and RM-System - daily results dne 10.12.2010
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
16.12.2010 15.12.2010 14.12.2010 13.12.2010 10.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.96 | +2.04% | 552 271 | 28 071 | 19.80 | +1.53% | 207 396 | 10 515 | ||||||
AKRO OPF GLOBAL. | 231.50 | +0.04% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 215.40 | +0.04% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.61 | -0.09% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 82.90 | +0.73% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 562.00 | +0.58% | 156 900 | 100 | ||||||||||
BRENT TL | 101.00 | +0.60% | 0 | 0 | ||||||||||
BRENT TL+ | 85.50 | +0.36% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 154.40 | +0.59% | 77 550 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 195.31 | -0.76% | 0 | 0 | ||||||||||
CECE BONUS III | 2 086.00 | +0.14% | 0 | 0 | ||||||||||
CECE VB-AFT | 523.90 | +0.04% | 0 | 0 | ||||||||||
CECEXT | 327.70 | +0.34% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 479.70 | +0.46% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 374.20 | +0.43% | 0 | 0 | ||||||||||
CEETX TL 1200 | 76.45 | +0.66% | 0 | 0 | ||||||||||
CEETX TL 800 | 180.01 | +0.50% | 0 | 0 | ||||||||||
CETV | 382.40 | +1.43% | 106 229 279 | 279 166 | 381.90 | +1.30% | 1 089 569 | 2 862 | ||||||
CEZ FUT DEC10 | 773.10 | -0.77% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 772.10 | -1.03% | 0 | 0 | ||||||||||
CPI FIM | 186.80 | +1.44% | 2 115 855 | 11 457 | 185.00 | +0.71% | 279 961 | 1 514 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 293.70 | +0.62% | 0 | 0 | ||||||||||
CSS INDEX CERT | 988.30 | +0.61% | 0 | 0 | ||||||||||
CTX | 472.10 | +0.70% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 853.00 | -0.23% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 758.00 | +0.56% | 361 052 011 | 477 766 | 761.40 | +0.42% | 4 658 713 | 6 152 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 80.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 20 056 250 | 10 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 765.00 | +0.68% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 409.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 239.70 | -1.36% | 95 912 | 400 | ||||||||||
DJ EURO STOXX 50 | 710.90 | +0.25% | 0 | 0 | ||||||||||
ECM | 99.25 | -4.55% | 940 955 | 9 440 | 101.70 | -1.73% | 562 852 | 5 568 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|